RSS3 Historical Data

RSS3 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0106
-0.78%
$ 8.24 million $ 1.85 million
Dec 24, 3 AM $ 0.0107
+0.33%
$ 8.31 million $ 1.83 million
Dec 24, 2 AM $ 0.0106
-0.25%
$ 8.28 million $ 1.83 million
Dec 24, 1 AM $ 0.0107
+0.12%
$ 8.3 million $ 1.84 million
Dec 24, 12 AM $ 0.0107
-0.16%
$ 8.29 million $ 1.83 million
Dec 23, 11 PM $ 0.0107
+0.23%
$ 8.31 million $ 1.81 million
Dec 23, 10 PM $ 0.0106
-0.14%
$ 8.29 million $ 1.83 million
Dec 23, 9 PM $ 0.0107
+0.45%
$ 8.3 million $ 1.83 million
Dec 23, 8 PM $ 0.0106
-0.40%
$ 8.26 million $ 1.84 million
Dec 23, 7 PM $ 0.0107
+0.11%
$ 8.29 million $ 1.84 million
Dec 23, 6 PM $ 0.0106
+0.14%
$ 8.29 million $ 1.86 million
Dec 23, 5 PM $ 0.0106
-0.33%
$ 8.27 million $ 1.85 million
Dec 23, 4 PM $ 0.0107
+0.06%
$ 8.3 million $ 1.86 million
Dec 23, 3 PM $ 0.0107
+0.34%
$ 8.3 million $ 1.86 million
Dec 23, 2 PM $ 0.0106
-0.34%
$ 8.27 million $ 2.01 million
Dec 23, 1 PM $ 0.0107
+0.29%
$ 8.3 million $ 2.06 million
Dec 23, 12 PM $ 0.0106
+0.14%
$ 8.27 million $ 2.35 million
Dec 23, 11 AM $ 0.0106
+1.26%
$ 8.26 million $ 2.35 million
Dec 23, 10 AM $ 0.0105
+0.70%
$ 8.16 million $ 2.17 million
Dec 23, 9 AM $ 0.0104
-1.37%
$ 8.1 million $ 2.15 million
Dec 23, 8 AM $ 0.0106
-0.16%
$ 8.21 million $ 2.13 million
Dec 23, 7 AM $ 0.0106
-1.04%
$ 8.23 million $ 2.14 million
Dec 23, 6 AM $ 0.0107
-1.11%
$ 8.31 million $ 2.08 million
Dec 23, 5 AM $ 0.0108
+0.18%
$ 8.41 million $ 2.08 million
Dec 23, 4 AM $ 0.0108
-0.15%
$ 8.39 million $ 2.08 million
Dec 23, 3 AM $ 0.0108
-0.06%
$ 8.4 million $ 2.08 million
Dec 23, 2 AM $ 0.0108
+0.24%
$ 8.41 million $ 2.07 million
Dec 23, 1 AM $ 0.0108
-0.84%
$ 8.39 million $ 2.05 million
Dec 23, 12 AM $ 0.0109
+0.19%
$ 8.46 million $ 2.05 million
Dec 22, 11 PM $ 0.0109
-0.04%
$ 8.44 million $ 2.04 million
Dec 22, 10 PM $ 0.0109
+0.55%
$ 8.45 million $ 2.03 million
Dec 22, 9 PM $ 0.0108
-0.54%
$ 8.4 million $ 2.03 million
Dec 22, 8 PM $ 0.0109
+0.14%
$ 8.45 million $ 2.03 million
Dec 22, 7 PM $ 0.0108
-1.02%
$ 8.43 million $ 2.02 million
Dec 22, 6 PM $ 0.011
+0.24%
$ 8.52 million $ 2.01 million
Dec 22, 5 PM $ 0.0109
-0.09%
$ 8.5 million $ 2.01 million
Dec 22, 4 PM $ 0.0109
-1.54%
$ 8.51 million $ 1.97 million
Dec 22, 3 PM $ 0.0111
+0.75%
$ 8.64 million $ 1.97 million
Dec 22, 2 PM $ 0.011
+0.55%
$ 8.58 million $ 2 million
Dec 22, 1 PM $ 0.011
+2.67%
$ 8.53 million $ 1.98 million
Dec 22, 12 PM $ 0.0107
+1.14%
$ 8.31 million $ 1.7 million
Dec 22, 11 AM $ 0.0106
-0.12%
$ 8.22 million $ 1.69 million
Dec 22, 10 AM $ 0.0106
-0.10%
$ 8.23 million $ 1.69 million
Dec 22, 9 AM $ 0.0106
-0.33%
$ 8.23 million $ 1.69 million
Dec 22, 8 AM $ 0.0106
-1.14%
$ 8.26 million $ 1.67 million
Dec 22, 7 AM $ 0.0107
-0.16%
$ 8.35 million $ 1.68 million
Dec 22, 6 AM $ 0.0108
+0.38%
$ 8.37 million $ 1.69 million
Dec 22, 5 AM $ 0.0107
-0.71%
$ 8.34 million $ 1.7 million
Dec 22, 4 AM $ 0.0108
+0.24%
$ 8.4 million $ 1.69 million
Dec 22, 3 AM $ 0.0108
-0.04%
$ 8.38 million $ 1.7 million