RSS3 Historical Data

RSS3 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00539
+0.24%
$ 5.39 million $ 984,416
Apr 2, 11 PM $ 0.00538
+0.30%
$ 5.38 million $ 978,775
Apr 2, 10 PM $ 0.00536
+2.24%
$ 5.36 million $ 984,309
Apr 2, 9 PM $ 0.00524
-1.17%
$ 5.24 million $ 975,195
Apr 2, 8 PM $ 0.00531
+0.10%
$ 5.31 million $ 970,743
Apr 2, 7 PM $ 0.0053
-0.98%
$ 5.3 million $ 968,734
Apr 2, 6 PM $ 0.00535
+2.14%
$ 5.35 million $ 968,065
Apr 2, 5 PM $ 0.00524
+0.54%
$ 5.24 million $ 1.65 million
Apr 2, 4 PM $ 0.00521
-1.00%
$ 5.21 million $ 1.63 million
Apr 2, 3 PM $ 0.00526
+0.43%
$ 5.26 million $ 1.6 million
Apr 2, 2 PM $ 0.00524
+1.65%
$ 5.24 million $ 1.7 million
Apr 2, 1 PM $ 0.00516
+0.67%
$ 5.16 million $ 1.64 million
Apr 2, 12 PM $ 0.00512
-2.74%
$ 5.12 million $ 1.62 million
Apr 2, 11 AM $ 0.00527
+0.54%
$ 5.27 million $ 1.01 million
Apr 2, 10 AM $ 0.00524
-0.09%
$ 5.24 million $ 1.6 million
Apr 2, 9 AM $ 0.00524
-1.53%
$ 5.24 million $ 994,982
Apr 2, 8 AM $ 0.00532
+2.11%
$ 5.32 million $ 1.6 million
Apr 2, 7 AM $ 0.00521
+0.77%
$ 5.21 million $ 1.62 million
Apr 2, 6 AM $ 0.00517
-1.24%
$ 5.17 million $ 1.63 million
Apr 2, 5 AM $ 0.00524
-0.64%
$ 5.24 million $ 1.65 million
Apr 2, 4 AM $ 0.00527
+0.39%
$ 5.27 million $ 1.64 million
Apr 2, 3 AM $ 0.00525
-1.53%
$ 5.25 million $ 1.6 million
Apr 2, 2 AM $ 0.00533
-3.44%
$ 5.33 million $ 1.57 million
Apr 2, 1 AM $ 0.00552
+1.99%
$ 5.52 million $ 1.55 million
Apr 2, 12 AM $ 0.00545
-1.00%
$ 5.45 million $ 1.52 million
Apr 1, 11 PM $ 0.00551
+2.00%
$ 5.51 million $ 1.53 million
Apr 1, 10 PM $ 0.0054
-2.70%
$ 5.4 million $ 1.53 million
Apr 1, 9 PM $ 0.00555
-1.12%
$ 4.32 million $ 1.54 million
Apr 1, 8 PM $ 0.00561
-1.12%
$ 4.37 million $ 1.55 million
Apr 1, 7 PM $ 0.00568
+1.03%
$ 4.42 million $ 1.56 million
Apr 1, 6 PM $ 0.00562
-0.21%
$ 4.37 million $ 932,102
Apr 1, 5 PM $ 0.00563
+1.57%
$ 4.38 million $ 1.56 million
Apr 1, 4 PM $ 0.00554
-0.81%
$ 4.31 million $ 1.61 million
Apr 1, 3 PM $ 0.00559
+0.80%
$ 4.35 million $ 1.61 million
Apr 1, 2 PM $ 0.00554
-0.26%
$ 4.32 million $ 1.81 million
Apr 1, 1 PM $ 0.00552
-0.59%
$ 4.3 million $ 1.76 million
Apr 1, 12 PM $ 0.00556
+0.55%
$ 4.32 million $ 1.72 million
Apr 1, 11 AM $ 0.00552
+0.21%
$ 4.3 million $ 1.68 million
Apr 1, 10 AM $ 0.00551
+0.05%
$ 4.29 million $ 1.65 million
Apr 1, 9 AM $ 0.00551
-1.83%
$ 4.29 million $ 1.62 million
Apr 1, 8 AM $ 0.00561
+0.88%
$ 4.37 million $ 1.09 million
Apr 1, 7 AM $ 0.00556
+0.12%
$ 4.33 million $ 1.62 million
Apr 1, 6 AM $ 0.00556
+1.07%
$ 4.32 million $ 1.63 million
Apr 1, 5 AM $ 0.0055
-0.01%
$ 4.28 million $ 1.59 million
Apr 1, 4 AM $ 0.0055
+0.02%
$ 4.28 million $ 1.58 million
Apr 1, 3 AM $ 0.0055
-1.08%
$ 4.28 million $ 1.59 million
Apr 1, 2 AM $ 0.00556
-0.27%
$ 4.33 million $ 1.59 million
Apr 1, 1 AM $ 0.00557
+0.35%
$ 4.34 million $ 1.56 million
Apr 1, 12 AM $ 0.00555
-0.14%
$ 4.32 million $ 1.53 million
Mar 31, 11 PM $ 0.00556
-0.10%
$ 4.33 million $ 1.53 million