RSS3 Historical Data

RSS3 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0108
-0.04%
$ 8.38 million $ 1.7 million
Dec 22, 2 AM $ 0.0108
+0.30%
$ 8.38 million $ 1.72 million
Dec 22, 1 AM $ 0.0107
+0.16%
$ 8.35 million $ 1.72 million
Dec 22, 12 AM $ 0.0107
-0.16%
$ 8.34 million $ 1.75 million
Dec 21, 11 PM $ 0.0107
-0.21%
$ 8.36 million $ 1.74 million
Dec 21, 10 PM $ 0.0108
+0.63%
$ 8.37 million $ 1.73 million
Dec 21, 9 PM $ 0.0107
-0.11%
$ 8.32 million $ 1.72 million
Dec 21, 8 PM $ 0.0107
-0.35%
$ 8.33 million $ 1.71 million
Dec 21, 7 PM $ 0.0107
+0.28%
$ 8.36 million $ 1.74 million
Dec 21, 6 PM $ 0.0107
+0.47%
$ 8.34 million $ 1.73 million
Dec 21, 5 PM $ 0.0107
+0.10%
$ 8.3 million $ 1.72 million
Dec 21, 4 PM $ 0.0107
+0.57%
$ 8.29 million $ 1.72 million
Dec 21, 3 PM $ 0.0106
+0.00%
$ 8.25 million $ 1.73 million
Dec 21, 2 PM $ 0.0106
-0.27%
$ 8.25 million $ 1.97 million
Dec 21, 1 PM $ 0.0106
-3.37%
$ 8.27 million $ 2 million
Dec 21, 12 PM $ 0.011
-1.21%
$ 8.56 million $ 2.06 million
Dec 21, 11 AM $ 0.0111
-0.29%
$ 8.66 million $ 2.09 million
Dec 21, 10 AM $ 0.0112
-0.97%
$ 8.69 million $ 2.15 million
Dec 21, 9 AM $ 0.0113
+0.69%
$ 8.77 million $ 2.23 million
Dec 21, 8 AM $ 0.0112
-0.13%
$ 8.71 million $ 2.36 million
Dec 21, 7 AM $ 0.0112
-0.47%
$ 8.73 million $ 2.53 million
Dec 21, 6 AM $ 0.0113
+0.21%
$ 8.76 million $ 2.6 million
Dec 21, 5 AM $ 0.0112
+0.28%
$ 8.75 million $ 2.66 million
Dec 21, 4 AM $ 0.0112
+0.39%
$ 8.72 million $ 2.73 million
Dec 21, 3 AM $ 0.0112
+0.51%
$ 8.69 million $ 2.77 million
Dec 21, 2 AM $ 0.0111
-0.67%
$ 8.64 million $ 2.8 million
Dec 21, 1 AM $ 0.0112
-0.59%
$ 8.7 million $ 2.84 million
Dec 21, 12 AM $ 0.0112
-0.16%
$ 8.75 million $ 2.86 million
Dec 20, 11 PM $ 0.0113
+0.23%
$ 8.77 million $ 2.92 million
Dec 20, 10 PM $ 0.0112
+0.36%
$ 8.75 million $ 3 million
Dec 20, 9 PM $ 0.0112
-0.14%
$ 8.72 million $ 3.04 million
Dec 20, 8 PM $ 0.0112
-0.17%
$ 8.73 million $ 3.09 million
Dec 20, 7 PM $ 0.0112
-0.25%
$ 8.74 million $ 3.11 million
Dec 20, 6 PM $ 0.0113
-0.17%
$ 8.77 million $ 3.17 million
Dec 20, 5 PM $ 0.0113
-0.01%
$ 8.78 million $ 3.23 million
Dec 20, 4 PM $ 0.0113
+0.02%
$ 8.78 million $ 3.3 million
Dec 20, 3 PM $ 0.0113
-0.38%
$ 8.78 million $ 3.38 million
Dec 20, 2 PM $ 0.0113
-0.21%
$ 8.82 million $ 3.79 million
Dec 20, 1 PM $ 0.0114
+0.31%
$ 8.84 million $ 3.79 million
Dec 20, 12 PM $ 0.0113
-0.02%
$ 8.81 million $ 3.7 million
Dec 20, 11 AM $ 0.0113
-0.01%
$ 8.81 million $ 3.69 million
Dec 20, 10 AM $ 0.0113
+0.58%
$ 8.81 million $ 3.67 million
Dec 20, 9 AM $ 0.0113
+1.05%
$ 8.76 million $ 3.59 million
Dec 20, 8 AM $ 0.0111
+1.14%
$ 8.67 million $ 3.48 million
Dec 20, 7 AM $ 0.011
+1.62%
$ 8.58 million $ 3.21 million
Dec 20, 6 AM $ 0.0108
+0.02%
$ 8.44 million $ 3.25 million
Dec 20, 5 AM $ 0.0108
-0.30%
$ 8.44 million $ 3.28 million
Dec 20, 4 AM $ 0.0109
+0.19%
$ 8.46 million $ 3.27 million
Dec 20, 3 AM $ 0.0109
+0.46%
$ 8.45 million $ 3.27 million
Dec 20, 2 AM $ 0.0108
+0.03%
$ 8.41 million $ 3.31 million