RSS3 Historical Data

RSS3 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0109
+0.46%
$ 8.45 million $ 3.27 million
Dec 20, 2 AM $ 0.0108
+0.03%
$ 8.41 million $ 3.31 million
Dec 20, 1 AM $ 0.0108
-0.20%
$ 8.41 million $ 3.32 million
Dec 20, 12 AM $ 0.0108
+0.11%
$ 8.42 million $ 3.31 million
Dec 19, 11 PM $ 0.0108
-0.18%
$ 8.42 million $ 3.28 million
Dec 19, 10 PM $ 0.0108
+0.19%
$ 8.43 million $ 3.25 million
Dec 19, 9 PM $ 0.0108
+0.09%
$ 8.42 million $ 3.26 million
Dec 19, 8 PM $ 0.0108
-0.21%
$ 8.41 million $ 3.26 million
Dec 19, 7 PM $ 0.0108
+0.02%
$ 8.42 million $ 3.25 million
Dec 19, 6 PM $ 0.0108
+0.13%
$ 8.42 million $ 3.22 million
Dec 19, 5 PM $ 0.0108
+0.18%
$ 8.41 million $ 3.21 million
Dec 19, 4 PM $ 0.0108
-0.13%
$ 8.4 million $ 3.21 million
Dec 19, 3 PM $ 0.0108
-0.74%
$ 8.41 million $ 3.6 million
Dec 19, 2 PM $ 0.0109
+0.83%
$ 8.47 million $ 4.03 million
Dec 19, 1 PM $ 0.0108
-0.54%
$ 8.4 million $ 4.34 million
Dec 19, 12 PM $ 0.0108
+1.07%
$ 8.44 million $ 4.63 million
Dec 19, 11 AM $ 0.0107
+0.05%
$ 8.34 million $ 4.87 million
Dec 19, 10 AM $ 0.0107
-0.95%
$ 8.35 million $ 5.09 million
Dec 19, 9 AM $ 0.0108
+0.19%
$ 8.39 million $ 5.5 million
Dec 19, 8 AM $ 0.0108
+0.50%
$ 8.41 million $ 5.77 million
Dec 19, 7 AM $ 0.0108
-2.65%
$ 8.37 million $ 6.1 million
Dec 19, 6 AM $ 0.0111
+0.86%
$ 8.6 million $ 6.52 million
Dec 19, 5 AM $ 0.011
+0.90%
$ 8.53 million $ 6.76 million
Dec 19, 4 AM $ 0.0109
+0.31%
$ 8.45 million $ 6.94 million
Dec 19, 3 AM $ 0.0108
+1.64%
$ 8.43 million $ 7.24 million
Dec 19, 2 AM $ 0.0107
-1.62%
$ 8.29 million $ 7.55 million
Dec 19, 1 AM $ 0.0108
-1.23%
$ 8.43 million $ 8.09 million
Dec 19, 12 AM $ 0.011
-0.05%
$ 8.53 million $ 8.53 million
Dec 18, 11 PM $ 0.011
+0.09%
$ 8.54 million $ 8.99 million
Dec 18, 10 PM $ 0.011
+0.10%
$ 8.53 million $ 9.32 million
Dec 18, 9 PM $ 0.0109
+0.78%
$ 8.52 million $ 9.72 million
Dec 18, 8 PM $ 0.0109
+0.04%
$ 8.45 million $ 10.03 million
Dec 18, 7 PM $ 0.0109
-0.66%
$ 8.45 million $ 10.42 million
Dec 18, 6 PM $ 0.0109
-0.18%
$ 8.5 million $ 10.64 million
Dec 18, 5 PM $ 0.0109
-5.10%
$ 8.52 million $ 10.91 million
Dec 18, 4 PM $ 0.0115
+0.61%
$ 8.98 million $ 11.22 million
Dec 18, 3 PM $ 0.0115
-0.11%
$ 8.92 million $ 11.22 million
Dec 18, 2 PM $ 0.0115
-0.33%
$ 8.93 million $ 11.22 million
Dec 18, 1 PM $ 0.0115
+0.43%
$ 8.96 million $ 11.26 million
Dec 18, 12 PM $ 0.0115
+2.18%
$ 8.93 million $ 10.98 million
Dec 18, 11 AM $ 0.0112
+0.35%
$ 8.73 million $ 10.72 million
Dec 18, 10 AM $ 0.0112
+0.71%
$ 8.71 million $ 10.43 million
Dec 18, 9 AM $ 0.0111
-1.39%
$ 8.64 million $ 10.17 million
Dec 18, 8 AM $ 0.0112
+0.15%
$ 8.75 million $ 10.13 million
Dec 18, 7 AM $ 0.0112
-0.66%
$ 8.75 million $ 10.13 million
Dec 18, 6 AM $ 0.0113
-0.06%
$ 8.79 million $ 10.06 million
Dec 18, 5 AM $ 0.0113
+0.43%
$ 8.8 million $ 10.24 million
Dec 18, 4 AM $ 0.0113
-0.38%
$ 8.76 million $ 10.38 million
Dec 18, 3 AM $ 0.0113
+0.52%
$ 8.79 million $ 10.5 million
Dec 18, 2 AM $ 0.0112
+0.12%
$ 8.73 million $ 10.41 million