RSS3 Historical Data

RSS3 Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00522
-4.25%
$ 4.06 million $ 1.71 million
Mar 29, 9 PM $ 0.00546
+3.14%
$ 4.25 million $ 1.22 million
Mar 29, 8 PM $ 0.00529
+0.25%
$ 4.12 million $ 1.34 million
Mar 29, 7 PM $ 0.00528
+0.89%
$ 4.11 million $ 1.34 million
Mar 29, 6 PM $ 0.00523
+1.15%
$ 4.07 million $ 1.68 million
Mar 29, 5 PM $ 0.00517
-5.80%
$ 4.02 million $ 1.68 million
Mar 29, 4 PM $ 0.00549
-1.87%
$ 4.27 million $ 1.34 million
Mar 29, 3 PM $ 0.00559
-9.13%
$ 4.35 million $ 1.38 million
Mar 29, 2 PM $ 0.00616
-2.70%
$ 4.79 million $ 3.19 million
Mar 29, 1 PM $ 0.00633
-4.66%
$ 4.92 million $ 3.15 million
Mar 29, 12 PM $ 0.00664
+11.88%
$ 5.16 million $ 3.03 million
Mar 29, 11 AM $ 0.00595
+3.18%
$ 4.63 million $ 1.88 million
Mar 29, 10 AM $ 0.00577
-1.39%
$ 4.49 million $ 2.16 million
Mar 29, 9 AM $ 0.00585
-0.47%
$ 4.55 million $ 2.11 million
Mar 29, 8 AM $ 0.00588
-0.68%
$ 4.58 million $ 2.11 million
Mar 29, 7 AM $ 0.00592
-0.93%
$ 4.61 million $ 1.79 million
Mar 29, 6 AM $ 0.00598
+1.68%
$ 4.65 million $ 1.77 million
Mar 29, 5 AM $ 0.00588
+0.67%
$ 4.57 million $ 2 million
Mar 29, 4 AM $ 0.00584
-1.61%
$ 4.54 million $ 1.98 million
Mar 29, 3 AM $ 0.00593
+1.74%
$ 4.62 million $ 1.65 million
Mar 29, 2 AM $ 0.00583
-1.14%
$ 4.54 million $ 1.9 million
Mar 29, 1 AM $ 0.0059
+7.03%
$ 4.59 million $ 1.83 million
Mar 29, 12 AM $ 0.00551
+1.70%
$ 4.29 million $ 1.5 million
Mar 28, 11 PM $ 0.00542
-0.15%
$ 4.22 million $ 1.49 million
Mar 28, 10 PM $ 0.00543
-0.23%
$ 4.22 million $ 1.48 million
Mar 28, 9 PM $ 0.00544
-0.93%
$ 4.23 million $ 1.48 million
Mar 28, 8 PM $ 0.00549
-0.54%
$ 4.27 million $ 1.48 million
Mar 28, 7 PM $ 0.00552
-0.05%
$ 4.3 million $ 1.48 million
Mar 28, 6 PM $ 0.00552
+1.18%
$ 4.3 million $ 1.19 million
Mar 28, 5 PM $ 0.00546
-1.30%
$ 4.25 million $ 1.5 million
Mar 28, 4 PM $ 0.00553
+0.35%
$ 4.3 million $ 1.5 million
Mar 28, 3 PM $ 0.0056
+1.61%
$ 4.36 million $ 1.52 million
Mar 28, 2 PM $ 0.00551
-1.61%
$ 4.29 million $ 2.55 million
Mar 28, 1 PM $ 0.0056
+1.15%
$ 4.36 million $ 2.67 million
Mar 28, 12 PM $ 0.00554
+0.02%
$ 4.31 million $ 2.68 million
Mar 28, 11 AM $ 0.00554
+0.29%
$ 4.31 million $ 2.71 million
Mar 28, 10 AM $ 0.0055
+0.26%
$ 4.28 million $ 2.75 million
Mar 28, 9 AM $ 0.00548
+0.44%
$ 4.27 million $ 2.84 million
Mar 28, 8 AM $ 0.00546
-0.34%
$ 4.25 million $ 2.1 million
Mar 28, 7 AM $ 0.00548
-4.91%
$ 4.26 million $ 2.85 million
Mar 28, 6 AM $ 0.00576
+3.87%
$ 4.48 million $ 2.9 million
Mar 28, 5 AM $ 0.00555
+1.92%
$ 4.32 million $ 2.71 million
Mar 28, 4 AM $ 0.00544
-0.46%
$ 4.23 million $ 2.68 million
Mar 28, 3 AM $ 0.00547
-0.25%
$ 4.25 million $ 2.68 million
Mar 28, 2 AM $ 0.00548
-0.96%
$ 4.27 million $ 2.67 million
Mar 28, 1 AM $ 0.00553
+2.21%
$ 4.31 million $ 1.82 million
Mar 28, 12 AM $ 0.00541
-2.39%
$ 4.21 million $ 1.64 million
Mar 27, 11 PM $ 0.00555
-1.21%
$ 4.32 million $ 2.46 million
Mar 27, 10 PM $ 0.00561
-0.56%
$ 4.37 million $ 2.44 million
Mar 27, 9 PM $ 0.00565
-1.25%
$ 4.39 million $ 2.43 million