Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSS3 Historical Data

RSS3 Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.00893
+0.55%
$8.93 million $1.65 million
May 20, 4 PM $0.0089
+0.18%
$8.9 million $1.66 million
May 20, 3 PM $0.00888
+0.02%
$8.88 million $1.67 million
May 20, 2 PM $0.00884
-0.25%
$8.84 million $1.8 million
May 20, 1 PM $0.00886
+0.87%
$8.86 million $1.78 million
May 20, 12 PM $0.00878
+0.94%
$8.78 million $1.78 million
May 20, 11 AM $0.0087
-0.97%
$8.7 million $1.75 million
May 20, 10 AM $0.00879
-0.06%
$8.79 million $1.75 million
May 20, 9 AM $0.00879
+0.00%
$8.79 million $1.72 million
May 20, 8 AM $0.00879
-0.16%
$8.79 million $1.72 million
May 20, 7 AM $0.00881
+0.86%
$8.81 million $1.7 million
May 20, 6 AM $0.00873
-1.15%
$8.73 million $1.69 million
May 20, 5 AM $0.00883
-0.42%
$8.83 million $1.67 million
May 20, 4 AM $0.00887
-0.52%
$8.87 million $1.62 million
May 20, 3 AM $0.00889
+0.52%
$8.89 million $1.1 million
May 20, 2 AM $0.00882
+1.20%
$8.82 million $1.57 million
May 20, 1 AM $0.00872
+1.63%
$8.72 million $1.55 million
May 20, 12 AM $0.00858
-2.35%
$8.58 million $1.54 million
May 19, 11 PM $0.00879
-0.08%
$8.79 million $1.53 million
May 19, 10 PM $0.00879
-0.08%
$8.79 million $1.52 million
May 19, 9 PM $0.0088
-0.77%
$8.8 million $1.06 million
May 19, 8 PM $0.00887
-2.01%
$8.87 million $1.5 million
May 19, 7 PM $0.00905
+2.12%
$9.05 million $1.51 million
May 19, 6 PM $0.00886
-0.27%
$8.86 million $1.51 million
May 19, 5 PM $0.00889
+0.41%
$8.89 million $1.51 million
May 19, 4 PM $0.00885
-0.21%
$8.85 million $1.49 million
May 19, 3 PM $0.0088
-0.43%
$8.8 million $1.48 million
May 19, 2 PM $0.00883
+0.00%
$8.83 million $1.86 million
May 19, 1 PM $0.00883
-0.14%
$8.83 million $1.93 million
May 19, 12 PM $0.00885
+0.81%
$8.85 million $1.97 million
May 19, 11 AM $0.00878
+0.50%
$8.78 million $2.03 million
May 19, 10 AM $0.00873
-2.01%
$8.73 million $2.06 million
May 19, 9 AM $0.00891
-1.20%
$8.91 million $2.08 million
May 19, 8 AM $0.00902
-0.26%
$9.02 million $2.09 million
May 19, 7 AM $0.00904
-0.49%
$9.04 million $2.12 million
May 19, 6 AM $0.00909
+0.74%
$9.09 million $2.19 million
May 19, 5 AM $0.00902
+1.28%
$9.02 million $2.23 million
May 19, 4 AM $0.00891
-0.09%
$8.91 million $2.25 million
May 19, 3 AM $0.00891
+0.56%
$8.91 million $2.26 million
May 19, 2 AM $0.00886
+1.28%
$8.86 million $2.3 million
May 19, 1 AM $0.00875
-2.08%
$8.75 million $2.32 million
May 19, 12 AM $0.00894
-0.08%
$8.94 million $2.36 million
May 18, 11 PM $0.00895
+0.23%
$8.95 million $2.42 million
May 18, 10 PM $0.00893
+0.57%
$8.93 million $2.51 million
May 18, 9 PM $0.00888
+1.21%
$8.88 million $2.55 million
May 18, 8 PM $0.00877
+1.04%
$8.77 million $2.56 million
May 18, 7 PM $0.00868
+1.08%
$8.68 million $2.57 million
May 18, 6 PM $0.00859
+0.80%
$8.59 million $2.56 million
May 18, 5 PM $0.00852
-5.36%
$8.52 million $2.55 million
May 18, 4 PM $0.009
+5.47%
$9 million $2.55 million