RSS3 Historical Data

RSS3 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0113
+0.52%
$ 8.79 million $ 10.5 million
Dec 18, 2 AM $ 0.0112
+0.12%
$ 8.73 million $ 10.41 million
Dec 18, 1 AM $ 0.0112
+1.50%
$ 8.73 million $ 10.2 million
Dec 18, 12 AM $ 0.0111
-0.01%
$ 8.6 million $ 10.22 million
Dec 17, 11 PM $ 0.0111
-0.34%
$ 8.61 million $ 10.18 million
Dec 17, 10 PM $ 0.0111
+0.45%
$ 8.63 million $ 10.32 million
Dec 17, 9 PM $ 0.011
-2.94%
$ 8.6 million $ 10.1 million
Dec 17, 8 PM $ 0.0114
+0.45%
$ 8.86 million $ 9.93 million
Dec 17, 7 PM $ 0.0113
-0.52%
$ 8.82 million $ 9.99 million
Dec 17, 6 PM $ 0.0114
-1.38%
$ 8.86 million $ 9.99 million
Dec 17, 5 PM $ 0.0115
-2.09%
$ 8.99 million $ 9.95 million
Dec 17, 4 PM $ 0.0117
-2.65%
$ 9.14 million $ 9.95 million
Dec 17, 3 PM $ 0.0121
-2.02%
$ 9.39 million $ 9.88 million
Dec 17, 2 PM $ 0.0123
+1.92%
$ 9.58 million $ 9.75 million
Dec 17, 1 PM $ 0.0121
+0.25%
$ 9.4 million $ 9.46 million
Dec 17, 12 PM $ 0.012
-0.49%
$ 9.37 million $ 9.6 million
Dec 17, 11 AM $ 0.0121
-1.52%
$ 9.42 million $ 2.34 million
Dec 17, 10 AM $ 0.0123
+2.36%
$ 9.56 million $ 2.34 million
Dec 17, 9 AM $ 0.012
+0.10%
$ 9.34 million $ 2.31 million
Dec 17, 8 AM $ 0.012
-1.68%
$ 9.33 million $ 2.28 million
Dec 17, 7 AM $ 0.0122
+1.83%
$ 9.49 million $ 2.26 million
Dec 17, 6 AM $ 0.012
+0.83%
$ 9.32 million $ 2.18 million
Dec 17, 5 AM $ 0.0119
+0.28%
$ 9.24 million $ 2.11 million
Dec 17, 4 AM $ 0.0118
-1.38%
$ 9.22 million $ 2.07 million
Dec 17, 3 AM $ 0.012
-0.09%
$ 9.35 million $ 2.02 million
Dec 17, 2 AM $ 0.012
+1.18%
$ 9.36 million $ 2.02 million
Dec 17, 1 AM $ 0.0119
-0.89%
$ 9.25 million $ 2.01 million
Dec 17, 12 AM $ 0.012
-1.86%
$ 9.33 million $ 1.97 million
Dec 16, 11 PM $ 0.0122
-0.70%
$ 9.51 million $ 1.99 million
Dec 16, 10 PM $ 0.0123
-0.27%
$ 9.57 million $ 2.08 million
Dec 16, 9 PM $ 0.0123
+0.00%
$ 9.6 million $ 2.11 million
Dec 16, 8 PM $ 0.0123
+0.36%
$ 9.6 million $ 2.11 million
Dec 16, 7 PM $ 0.0123
-0.58%
$ 9.57 million $ 2.12 million
Dec 16, 6 PM $ 0.0124
+0.00%
$ 9.62 million $ 2.12 million
Dec 16, 5 PM $ 0.0124
+0.12%
$ 9.62 million $ 2.14 million
Dec 16, 4 PM $ 0.0123
-0.06%
$ 9.61 million $ 2.16 million
Dec 16, 3 PM $ 0.0124
+0.05%
$ 9.61 million $ 2.19 million
Dec 16, 2 PM $ 0.0123
+0.25%
$ 9.61 million $ 2.2 million
Dec 16, 1 PM $ 0.0123
+0.16%
$ 9.58 million $ 2.21 million
Dec 16, 12 PM $ 0.0123
+0.25%
$ 9.57 million $ 2.22 million
Dec 16, 11 AM $ 0.0123
+0.09%
$ 9.55 million $ 2.2 million
Dec 16, 10 AM $ 0.0123
-0.13%
$ 9.54 million $ 2.18 million
Dec 16, 9 AM $ 0.0123
+0.24%
$ 9.55 million $ 2.2 million
Dec 16, 8 AM $ 0.0122
-0.22%
$ 9.52 million $ 2.21 million
Dec 16, 7 AM $ 0.0123
-0.61%
$ 9.55 million $ 2.19 million
Dec 16, 6 AM $ 0.0123
+0.12%
$ 9.6 million $ 2.17 million
Dec 16, 5 AM $ 0.0123
+0.24%
$ 9.59 million $ 2.19 million
Dec 16, 4 AM $ 0.0123
-0.40%
$ 9.57 million $ 2.23 million
Dec 16, 3 AM $ 0.0123
+0.34%
$ 9.61 million $ 2.29 million
Dec 16, 2 AM $ 0.0123
-0.02%
$ 9.57 million $ 2.28 million