RSS3 Historical Data

RSS3 Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00564
-0.05%
$ 4.39 million $ 1.15 million
Mar 25, 7 PM $ 0.00565
+0.15%
$ 4.39 million $ 1.15 million
Mar 25, 6 PM $ 0.00564
-0.20%
$ 4.39 million $ 1.15 million
Mar 25, 5 PM $ 0.00565
-0.18%
$ 4.4 million $ 1.15 million
Mar 25, 4 PM $ 0.00566
-0.05%
$ 4.4 million $ 1.51 million
Mar 25, 3 PM $ 0.00566
-1.84%
$ 4.41 million $ 1.49 million
Mar 25, 2 PM $ 0.00577
-0.57%
$ 4.49 million $ 1.66 million
Mar 25, 1 PM $ 0.0058
-0.55%
$ 4.52 million $ 1.76 million
Mar 25, 12 PM $ 0.00583
+0.38%
$ 4.54 million $ 1.85 million
Mar 25, 11 AM $ 0.00581
+0.04%
$ 4.52 million $ 1.86 million
Mar 25, 10 AM $ 0.00581
+0.69%
$ 4.52 million $ 1.91 million
Mar 25, 9 AM $ 0.00577
-0.86%
$ 4.49 million $ 1.98 million
Mar 25, 8 AM $ 0.00582
+0.76%
$ 4.53 million $ 2.03 million
Mar 25, 7 AM $ 0.00578
+1.97%
$ 4.5 million $ 2.11 million
Mar 25, 6 AM $ 0.00567
-2.19%
$ 4.41 million $ 2.26 million
Mar 25, 5 AM $ 0.00579
+0.73%
$ 4.51 million $ 1.24 million
Mar 25, 4 AM $ 0.00575
+0.40%
$ 4.47 million $ 1.24 million
Mar 25, 3 AM $ 0.00573
-0.06%
$ 4.46 million $ 1.24 million
Mar 25, 2 AM $ 0.00573
+3.36%
$ 4.46 million $ 1.24 million
Mar 25, 1 AM $ 0.00554
+0.56%
$ 4.31 million $ 2.51 million
Mar 25, 12 AM $ 0.00551
-3.50%
$ 4.29 million $ 2.47 million
Mar 24, 11 PM $ 0.00571
-0.67%
$ 4.45 million $ 1.18 million
Mar 24, 10 PM $ 0.00575
+2.69%
$ 4.48 million $ 1.17 million
Mar 24, 9 PM $ 0.0056
-0.02%
$ 4.36 million $ 2.42 million
Mar 24, 8 PM $ 0.0056
+0.25%
$ 4.36 million $ 2.42 million
Mar 24, 7 PM $ 0.00559
+1.04%
$ 4.35 million $ 2.41 million
Mar 24, 6 PM $ 0.00548
-3.34%
$ 4.26 million $ 2.41 million
Mar 24, 5 PM $ 0.00567
+1.59%
$ 4.41 million $ 1.17 million
Mar 24, 4 PM $ 0.00558
-0.96%
$ 4.34 million $ 2.41 million
Mar 24, 3 PM $ 0.00563
+0.92%
$ 4.38 million $ 2.42 million
Mar 24, 2 PM $ 0.00558
-0.15%
$ 4.34 million $ 2.61 million
Mar 24, 1 PM $ 0.00559
-0.10%
$ 4.35 million $ 1.37 million
Mar 24, 12 PM $ 0.0056
-0.04%
$ 4.36 million $ 1.37 million
Mar 24, 11 AM $ 0.0056
-0.75%
$ 4.36 million $ 1.37 million
Mar 24, 10 AM $ 0.00564
+0.94%
$ 4.39 million $ 2.51 million
Mar 24, 9 AM $ 0.00559
+1.06%
$ 4.35 million $ 1.34 million
Mar 24, 8 AM $ 0.00553
-1.42%
$ 4.3 million $ 2.37 million
Mar 24, 7 AM $ 0.00561
+0.27%
$ 4.37 million $ 2.3 million
Mar 24, 6 AM $ 0.00559
-1.15%
$ 4.35 million $ 1.33 million
Mar 24, 5 AM $ 0.00566
-0.13%
$ 4.4 million $ 1.31 million
Mar 24, 4 AM $ 0.00567
-1.82%
$ 4.41 million $ 2.02 million
Mar 24, 3 AM $ 0.00577
-3.47%
$ 4.49 million $ 1.95 million
Mar 24, 2 AM $ 0.00598
+1.54%
$ 4.65 million $ 1.27 million
Mar 24, 1 AM $ 0.00589
-3.26%
$ 4.58 million $ 1.93 million
Mar 24, 12 AM $ 0.00609
-0.17%
$ 4.74 million $ 1.92 million
Mar 23, 11 PM $ 0.0061
+0.19%
$ 4.75 million $ 1.25 million
Mar 23, 10 PM $ 0.00609
-0.05%
$ 4.74 million $ 1.26 million
Mar 23, 9 PM $ 0.00609
+0.22%
$ 4.74 million $ 1.26 million
Mar 23, 8 PM $ 0.00608
-0.81%
$ 4.73 million $ 1.25 million
Mar 23, 7 PM $ 0.00613
-0.04%
$ 4.77 million $ 1.25 million