RSS3 Historical Data

RSS3 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0123
+0.24%
$ 9.59 million $ 2.19 million
Dec 16, 4 AM $ 0.0123
-0.40%
$ 9.57 million $ 2.23 million
Dec 16, 3 AM $ 0.0123
+0.34%
$ 9.61 million $ 2.29 million
Dec 16, 2 AM $ 0.0123
-0.02%
$ 9.57 million $ 2.28 million
Dec 16, 1 AM $ 0.0123
-0.44%
$ 9.58 million $ 2.26 million
Dec 16, 12 AM $ 0.0124
-0.25%
$ 9.62 million $ 2.24 million
Dec 15, 11 PM $ 0.0124
+0.12%
$ 9.64 million $ 2.21 million
Dec 15, 10 PM $ 0.0124
-0.24%
$ 9.63 million $ 2.14 million
Dec 15, 9 PM $ 0.0124
+0.22%
$ 9.65 million $ 2.12 million
Dec 15, 8 PM $ 0.0124
-0.73%
$ 9.63 million $ 2.11 million
Dec 15, 7 PM $ 0.0125
+1.57%
$ 9.7 million $ 2.09 million
Dec 15, 6 PM $ 0.0123
-2.33%
$ 9.55 million $ 2.06 million
Dec 15, 5 PM $ 0.0126
-3.24%
$ 9.78 million $ 2.04 million
Dec 15, 4 PM $ 0.013
-3.90%
$ 10.11 million $ 2.11 million
Dec 15, 3 PM $ 0.0135
-1.26%
$ 10.53 million $ 2.16 million
Dec 15, 2 PM $ 0.0137
-0.76%
$ 10.65 million $ 2.18 million
Dec 15, 1 PM $ 0.0138
-0.75%
$ 10.73 million $ 2.2 million
Dec 15, 12 PM $ 0.0139
+0.66%
$ 10.82 million $ 2.2 million
Dec 15, 11 AM $ 0.0138
-0.13%
$ 10.74 million $ 2.21 million
Dec 15, 10 AM $ 0.0138
-0.25%
$ 10.76 million $ 2.22 million
Dec 15, 9 AM $ 0.0139
-0.14%
$ 10.78 million $ 2.18 million
Dec 15, 8 AM $ 0.0139
+0.36%
$ 10.79 million $ 2.15 million
Dec 15, 7 AM $ 0.0138
-0.28%
$ 10.76 million $ 2.13 million
Dec 15, 6 AM $ 0.0139
+0.00%
$ 10.79 million $ 2.13 million
Dec 15, 5 AM $ 0.0139
+0.05%
$ 10.79 million $ 2.09 million
Dec 15, 4 AM $ 0.0139
+0.38%
$ 10.78 million $ 2.04 million
Dec 15, 3 AM $ 0.0138
+0.05%
$ 10.74 million $ 1.97 million
Dec 15, 2 AM $ 0.0138
+0.17%
$ 10.74 million $ 1.97 million
Dec 15, 1 AM $ 0.0138
+0.17%
$ 10.72 million $ 1.96 million
Dec 15, 12 AM $ 0.0137
-0.39%
$ 10.7 million $ 1.96 million
Dec 14, 11 PM $ 0.0138
-2.58%
$ 10.74 million $ 1.97 million
Dec 14, 10 PM $ 0.0142
+0.26%
$ 11.02 million $ 1.94 million
Dec 14, 9 PM $ 0.0141
-0.41%
$ 11 million $ 1.94 million
Dec 14, 8 PM $ 0.0142
-0.19%
$ 11.04 million $ 1.95 million
Dec 14, 7 PM $ 0.0142
+0.06%
$ 11.06 million $ 1.98 million
Dec 14, 6 PM $ 0.0142
+0.00%
$ 11.05 million $ 2.01 million
Dec 14, 5 PM $ 0.0142
+1.13%
$ 11.05 million $ 2.19 million
Dec 14, 4 PM $ 0.014
+0.02%
$ 10.93 million $ 2.46 million
Dec 14, 3 PM $ 0.014
+0.00%
$ 10.93 million $ 2.49 million
Dec 14, 2 PM $ 0.014
+0.96%
$ 10.93 million $ 2.5 million
Dec 14, 1 PM $ 0.0139
-0.62%
$ 10.82 million $ 2.51 million
Dec 14, 12 PM $ 0.014
-0.17%
$ 10.89 million $ 2.58 million
Dec 14, 11 AM $ 0.014
+1.14%
$ 10.91 million $ 2.59 million
Dec 14, 10 AM $ 0.0139
-0.87%
$ 10.79 million $ 2.64 million
Dec 14, 9 AM $ 0.014
+0.11%
$ 10.88 million $ 2.67 million
Dec 14, 8 AM $ 0.014
+0.05%
$ 10.87 million $ 2.68 million
Dec 14, 7 AM $ 0.014
+0.08%
$ 10.86 million $ 2.69 million
Dec 14, 6 AM $ 0.014
-0.40%
$ 10.86 million $ 2.7 million
Dec 14, 5 AM $ 0.014
+0.48%
$ 10.9 million $ 2.73 million
Dec 14, 4 AM $ 0.0139
-0.15%
$ 10.85 million $ 2.75 million