Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSS3 Historical Data

RSS3 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 AM $0.00543
+0.01%
$5.43 million $670,431
Jul 8, 12 AM $0.00543
+0.15%
$5.43 million $683,855
Jul 7, 11 PM $0.00542
+0.08%
$5.42 million $703,765
Jul 7, 10 PM $0.00542
-0.36%
$5.42 million $721,677
Jul 7, 9 PM $0.00544
+0.68%
$5.44 million $741,494
Jul 7, 8 PM $0.0054
-0.29%
$5.4 million $760,452
Jul 7, 7 PM $0.00541
-1.36%
$5.41 million $780,418
Jul 7, 6 PM $0.00549
+1.54%
$5.49 million $798,675
Jul 7, 5 PM $0.00541
+0.17%
$5.41 million $816,111
Jul 7, 4 PM $0.0054
-0.11%
$5.4 million $832,355
Jul 7, 3 PM $0.0054
-1.75%
$5.4 million $849,723
Jul 7, 2 PM $0.0055
+0.38%
$5.5 million $1.01 million
Jul 7, 1 PM $0.00548
+0.63%
$5.48 million $1.03 million
Jul 7, 12 PM $0.00544
+0.54%
$5.44 million $1.03 million
Jul 7, 11 AM $0.00541
-1.08%
$5.41 million $1.05 million
Jul 7, 10 AM $0.00547
+2.13%
$5.47 million $1.07 million
Jul 7, 9 AM $0.00536
-0.01%
$5.36 million $1.08 million
Jul 7, 8 AM $0.00536
-0.07%
$5.36 million $1.09 million
Jul 7, 7 AM $0.00536
+0.46%
$5.36 million $1.1 million
Jul 7, 6 AM $0.00534
-0.14%
$5.34 million $1.12 million
Jul 7, 5 AM $0.00535
-1.39%
$5.35 million $1.14 million
Jul 7, 4 AM $0.00542
+0.32%
$5.42 million $1.14 million
Jul 7, 3 AM $0.0054
-1.05%
$5.4 million $1.14 million
Jul 7, 2 AM $0.00546
-1.48%
$5.46 million $1.13 million
Jul 7, 1 AM $0.00554
+0.32%
$5.54 million $1.13 million
Jul 7, 12 AM $0.00553
+2.04%
$5.53 million $1.13 million
Jul 6, 11 PM $0.00542
+0.42%
$5.42 million $1.11 million
Jul 6, 10 PM $0.00539
+0.46%
$5.39 million $1.11 million
Jul 6, 9 PM $0.00537
-0.03%
$5.37 million $1.11 million
Jul 6, 8 PM $0.00537
-1.04%
$5.37 million $1.12 million
Jul 6, 7 PM $0.00543
-0.04%
$5.43 million $1.12 million
Jul 6, 6 PM $0.00543
+0.11%
$5.43 million $1.12 million
Jul 6, 5 PM $0.00542
+0.99%
$5.42 million $1.12 million
Jul 6, 4 PM $0.00537
+0.42%
$5.37 million $1.12 million
Jul 6, 3 PM $0.00535
-3.94%
$5.35 million $1.12 million
Jul 6, 2 PM $0.00557
+0.72%
$5.57 million $1.04 million
Jul 6, 1 PM $0.00553
-0.28%
$5.53 million $1.04 million
Jul 6, 12 PM $0.00554
-0.40%
$5.54 million $1.05 million
Jul 6, 11 AM $0.00556
-0.42%
$5.56 million $1.04 million
Jul 6, 10 AM $0.00559
+0.60%
$5.59 million $1.04 million
Jul 6, 9 AM $0.00555
-0.04%
$5.55 million $1.04 million
Jul 6, 8 AM $0.00556
+0.63%
$5.56 million $1.05 million
Jul 6, 7 AM $0.00552
-0.25%
$5.52 million $1.05 million
Jul 6, 6 AM $0.00554
-0.55%
$5.54 million $1.05 million
Jul 6, 5 AM $0.00557
+0.59%
$5.57 million $1.05 million
Jul 6, 4 AM $0.00553
+0.20%
$5.53 million $1.05 million
Jul 6, 3 AM $0.00552
-1.21%
$5.52 million $1.05 million
Jul 6, 2 AM $0.00559
-0.16%
$5.59 million $1.05 million
Jul 6, 1 AM $0.0056
+0.01%
$5.6 million $1.06 million
Jul 6, 12 AM $0.0056
-0.05%
$5.6 million $1.06 million