RSS3 Historical Data

RSS3 Page 63
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00613
-0.04%
$ 4.77 million $ 1.25 million
Mar 23, 6 PM $ 0.00613
+0.06%
$ 4.77 million $ 1.25 million
Mar 23, 5 PM $ 0.00612
-0.10%
$ 4.77 million $ 1.25 million
Mar 23, 4 PM $ 0.00613
+3.42%
$ 4.77 million $ 1.24 million
Mar 23, 3 PM $ 0.00596
+0.83%
$ 4.64 million $ 1.9 million
Mar 23, 2 PM $ 0.00595
-2.02%
$ 4.63 million $ 1.87 million
Mar 23, 1 PM $ 0.00595
-1.09%
$ 4.63 million $ 1.82 million
Mar 23, 12 PM $ 0.00602
+1.09%
$ 4.68 million $ 1.78 million
Mar 23, 11 AM $ 0.00595
-0.27%
$ 4.63 million $ 1.72 million
Mar 23, 10 AM $ 0.00597
-1.37%
$ 4.64 million $ 1.6 million
Mar 23, 9 AM $ 0.00602
-1.11%
$ 4.69 million $ 1.61 million
Mar 23, 8 AM $ 0.00609
-0.06%
$ 4.74 million $ 1.2 million
Mar 23, 7 AM $ 0.0061
-1.72%
$ 4.74 million $ 1.58 million
Mar 23, 6 AM $ 0.0062
-0.60%
$ 4.83 million $ 1.55 million
Mar 23, 5 AM $ 0.00622
+0.18%
$ 4.84 million $ 1.53 million
Mar 23, 4 AM $ 0.00621
-0.37%
$ 4.83 million $ 1.52 million
Mar 23, 3 AM $ 0.00623
-0.21%
$ 4.85 million $ 1.53 million
Mar 23, 2 AM $ 0.00624
+0.47%
$ 4.86 million $ 1.54 million
Mar 23, 1 AM $ 0.00621
-0.57%
$ 4.83 million $ 1.54 million
Mar 23, 12 AM $ 0.00625
-0.10%
$ 4.86 million $ 1.54 million
Mar 22, 11 PM $ 0.00625
-0.11%
$ 4.87 million $ 1.59 million
Mar 22, 10 PM $ 0.00626
+0.68%
$ 4.87 million $ 1.61 million
Mar 22, 9 PM $ 0.00622
-0.66%
$ 4.84 million $ 1.59 million
Mar 22, 8 PM $ 0.00626
-0.01%
$ 4.87 million $ 1.57 million
Mar 22, 7 PM $ 0.00626
-0.34%
$ 4.87 million $ 1.58 million
Mar 22, 6 PM $ 0.00628
-0.10%
$ 4.89 million $ 1.57 million
Mar 22, 5 PM $ 0.00629
-0.01%
$ 4.89 million $ 1.59 million
Mar 22, 4 PM $ 0.00629
-0.16%
$ 4.89 million $ 1.6 million
Mar 22, 3 PM $ 0.0063
+0.29%
$ 4.9 million $ 1.63 million
Mar 22, 2 PM $ 0.00628
+0.06%
$ 4.89 million $ 1.91 million
Mar 22, 1 PM $ 0.00628
+0.11%
$ 4.88 million $ 1.92 million
Mar 22, 12 PM $ 0.00627
-0.58%
$ 4.88 million $ 1.91 million
Mar 22, 11 AM $ 0.00631
+2.77%
$ 4.91 million $ 1.9 million
Mar 22, 10 AM $ 0.00614
-0.70%
$ 4.78 million $ 1.52 million
Mar 22, 9 AM $ 0.00618
-1.70%
$ 4.81 million $ 1.51 million
Mar 22, 8 AM $ 0.00629
-0.24%
$ 4.89 million $ 1.86 million
Mar 22, 7 AM $ 0.0063
+1.54%
$ 4.9 million $ 1.84 million
Mar 22, 6 AM $ 0.00621
+0.92%
$ 4.83 million $ 1.5 million
Mar 22, 5 AM $ 0.00615
-0.38%
$ 4.79 million $ 1.49 million
Mar 22, 4 AM $ 0.00617
-0.29%
$ 4.8 million $ 1.48 million
Mar 22, 3 AM $ 0.00619
+0.07%
$ 4.82 million $ 1.47 million
Mar 22, 2 AM $ 0.00619
+0.11%
$ 4.81 million $ 1.47 million
Mar 22, 1 AM $ 0.00618
-0.06%
$ 4.81 million $ 1.47 million
Mar 22, 12 AM $ 0.00618
-2.45%
$ 4.81 million $ 1.77 million
Mar 21, 11 PM $ 0.00634
-0.67%
$ 4.93 million $ 1.69 million
Mar 21, 10 PM $ 0.00638
-0.30%
$ 4.97 million $ 1.66 million
Mar 21, 9 PM $ 0.0064
+0.98%
$ 4.98 million $ 1.67 million
Mar 21, 8 PM $ 0.00634
-0.20%
$ 4.93 million $ 1.7 million
Mar 21, 7 PM $ 0.00635
-0.08%
$ 4.94 million $ 1.8 million
Mar 21, 6 PM $ 0.00636
+0.21%
$ 4.95 million $ 1.8 million