RSS3 Historical Data

RSS3 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.014
+0.48%
$ 10.9 million $ 2.73 million
Dec 14, 4 AM $ 0.0139
-0.15%
$ 10.85 million $ 2.75 million
Dec 14, 3 AM $ 0.014
+0.02%
$ 10.85 million $ 2.75 million
Dec 14, 2 AM $ 0.014
+0.11%
$ 10.86 million $ 2.75 million
Dec 14, 1 AM $ 0.0139
-0.06%
$ 10.85 million $ 2.77 million
Dec 14, 12 AM $ 0.014
-1.02%
$ 10.86 million $ 2.77 million
Dec 13, 11 PM $ 0.0141
-0.75%
$ 10.97 million $ 2.78 million
Dec 13, 10 PM $ 0.0142
+0.20%
$ 11.05 million $ 2.78 million
Dec 13, 9 PM $ 0.0142
-0.81%
$ 11.03 million $ 2.79 million
Dec 13, 8 PM $ 0.0143
-0.25%
$ 11.12 million $ 2.77 million
Dec 13, 7 PM $ 0.0143
+0.35%
$ 11.13 million $ 2.76 million
Dec 13, 6 PM $ 0.0143
+0.17%
$ 11.09 million $ 2.74 million
Dec 13, 5 PM $ 0.0142
+0.11%
$ 11.07 million $ 2.56 million
Dec 13, 4 PM $ 0.0142
+1.36%
$ 11.06 million $ 2.2 million
Dec 13, 3 PM $ 0.014
+0.17%
$ 10.91 million $ 2.06 million
Dec 13, 2 PM $ 0.014
-0.20%
$ 10.89 million $ 2.15 million
Dec 13, 1 PM $ 0.014
-0.53%
$ 10.92 million $ 2.32 million
Dec 13, 12 PM $ 0.0141
-0.02%
$ 10.97 million $ 2.57 million
Dec 13, 11 AM $ 0.0141
-1.80%
$ 10.98 million $ 2.57 million
Dec 13, 10 AM $ 0.0144
+3.62%
$ 11.18 million $ 2.57 million
Dec 13, 9 AM $ 0.0139
-0.18%
$ 10.79 million $ 2.54 million
Dec 13, 8 AM $ 0.0139
+0.10%
$ 10.81 million $ 2.54 million
Dec 13, 7 AM $ 0.0139
-0.28%
$ 10.8 million $ 2.53 million
Dec 13, 6 AM $ 0.0139
-0.03%
$ 10.83 million $ 2.53 million
Dec 13, 5 AM $ 0.0139
+0.64%
$ 10.83 million $ 2.53 million
Dec 13, 4 AM $ 0.0138
+0.52%
$ 10.76 million $ 2.53 million
Dec 13, 3 AM $ 0.0138
+2.34%
$ 10.71 million $ 2.53 million
Dec 13, 2 AM $ 0.0134
-1.14%
$ 10.46 million $ 2.51 million
Dec 13, 1 AM $ 0.0136
+0.16%
$ 10.59 million $ 2.5 million
Dec 13, 12 AM $ 0.0136
-1.00%
$ 10.57 million $ 2.51 million
Dec 12, 11 PM $ 0.0137
-0.05%
$ 10.68 million $ 2.61 million
Dec 12, 10 PM $ 0.0137
-0.74%
$ 10.68 million $ 2.62 million
Dec 12, 9 PM $ 0.0138
-0.16%
$ 10.76 million $ 2.61 million
Dec 12, 8 PM $ 0.0138
-0.13%
$ 10.78 million $ 2.62 million
Dec 12, 7 PM $ 0.0139
-0.30%
$ 10.79 million $ 2.61 million
Dec 12, 6 PM $ 0.0139
+1.06%
$ 10.82 million $ 2.61 million
Dec 12, 5 PM $ 0.0138
+0.31%
$ 10.7 million $ 2.6 million
Dec 12, 4 PM $ 0.0137
+0.32%
$ 10.68 million $ 2.61 million
Dec 12, 3 PM $ 0.0137
-4.63%
$ 10.64 million $ 2.61 million
Dec 12, 2 PM $ 0.0143
+1.29%
$ 11.19 million $ 2.45 million
Dec 12, 1 PM $ 0.0142
-1.35%
$ 11.02 million $ 2.22 million
Dec 12, 12 PM $ 0.0144
+0.01%
$ 11.17 million $ 1.9 million
Dec 12, 11 AM $ 0.0144
+0.04%
$ 11.17 million $ 1.89 million
Dec 12, 10 AM $ 0.0143
-0.14%
$ 11.17 million $ 1.85 million
Dec 12, 9 AM $ 0.0144
+1.03%
$ 11.18 million $ 1.81 million
Dec 12, 8 AM $ 0.0142
-0.10%
$ 11.07 million $ 1.81 million
Dec 12, 7 AM $ 0.0142
+0.52%
$ 11.08 million $ 1.85 million
Dec 12, 6 AM $ 0.0142
+0.16%
$ 11.02 million $ 1.89 million
Dec 12, 5 AM $ 0.0141
+0.15%
$ 11 million $ 1.94 million
Dec 12, 4 AM $ 0.0141
-0.13%
$ 10.98 million $ 1.94 million