RSS3 Historical Data

RSS3 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0142
+0.16%
$ 11.02 million $ 1.89 million
Dec 12, 5 AM $ 0.0141
+0.15%
$ 11 million $ 1.94 million
Dec 12, 4 AM $ 0.0141
-0.13%
$ 10.98 million $ 1.94 million
Dec 12, 3 AM $ 0.0141
-0.16%
$ 11 million $ 1.94 million
Dec 12, 2 AM $ 0.0142
+0.25%
$ 11.02 million $ 1.97 million
Dec 12, 1 AM $ 0.0141
+0.03%
$ 10.99 million $ 2.05 million
Dec 12, 12 AM $ 0.0141
-0.38%
$ 11 million $ 2.1 million
Dec 11, 11 PM $ 0.0142
+0.45%
$ 11.03 million $ 2.09 million
Dec 11, 10 PM $ 0.0141
-0.37%
$ 10.97 million $ 2.08 million
Dec 11, 9 PM $ 0.0142
+0.17%
$ 11.02 million $ 2.07 million
Dec 11, 8 PM $ 0.0141
+0.09%
$ 11 million $ 2.07 million
Dec 11, 7 PM $ 0.0141
+0.03%
$ 10.99 million $ 2.07 million
Dec 11, 6 PM $ 0.0141
+0.18%
$ 10.99 million $ 2.08 million
Dec 11, 5 PM $ 0.0141
+0.18%
$ 10.97 million $ 2.1 million
Dec 11, 4 PM $ 0.0141
+1.17%
$ 10.95 million $ 2.09 million
Dec 11, 3 PM $ 0.0139
+0.19%
$ 10.82 million $ 2.14 million
Dec 11, 2 PM $ 0.0139
-0.52%
$ 10.8 million $ 2.38 million
Dec 11, 1 PM $ 0.014
-0.28%
$ 10.86 million $ 2.62 million
Dec 11, 12 PM $ 0.014
-0.62%
$ 10.89 million $ 2.86 million
Dec 11, 11 AM $ 0.0141
+0.47%
$ 10.96 million $ 2.96 million
Dec 11, 10 AM $ 0.014
-0.25%
$ 10.9 million $ 2.95 million
Dec 11, 9 AM $ 0.014
+0.54%
$ 10.93 million $ 2.97 million
Dec 11, 8 AM $ 0.014
-0.13%
$ 10.87 million $ 2.99 million
Dec 11, 7 AM $ 0.014
-0.51%
$ 10.89 million $ 2.96 million
Dec 11, 6 AM $ 0.0141
+0.06%
$ 10.94 million $ 2.91 million
Dec 11, 5 AM $ 0.0141
+0.52%
$ 10.94 million $ 2.87 million
Dec 11, 4 AM $ 0.014
+0.16%
$ 10.88 million $ 2.86 million
Dec 11, 3 AM $ 0.014
-0.15%
$ 10.86 million $ 2.84 million
Dec 11, 2 AM $ 0.014
+1.04%
$ 10.88 million $ 2.81 million
Dec 11, 1 AM $ 0.0138
-0.36%
$ 10.77 million $ 2.73 million
Dec 11, 12 AM $ 0.0139
-3.90%
$ 10.8 million $ 2.67 million
Dec 10, 11 PM $ 0.0144
-0.83%
$ 11.24 million $ 2.59 million
Dec 10, 10 PM $ 0.0146
+0.55%
$ 11.34 million $ 2.59 million
Dec 10, 9 PM $ 0.0145
-0.19%
$ 11.28 million $ 2.58 million
Dec 10, 8 PM $ 0.0145
-0.21%
$ 11.3 million $ 2.62 million
Dec 10, 7 PM $ 0.0145
+0.00%
$ 11.32 million $ 2.63 million
Dec 10, 6 PM $ 0.0145
+1.44%
$ 11.32 million $ 2.64 million
Dec 10, 5 PM $ 0.0143
+0.24%
$ 11.16 million $ 2.75 million
Dec 10, 4 PM $ 0.0143
+0.15%
$ 11.13 million $ 2.89 million
Dec 10, 3 PM $ 0.0143
-0.61%
$ 11.12 million $ 2.85 million
Dec 10, 2 PM $ 0.0144
-2.51%
$ 11.18 million $ 2.71 million
Dec 10, 1 PM $ 0.0147
+1.41%
$ 11.47 million $ 2.49 million
Dec 10, 12 PM $ 0.0145
-0.88%
$ 11.31 million $ 2.37 million
Dec 10, 11 AM $ 0.0147
+1.06%
$ 11.41 million $ 2.38 million
Dec 10, 10 AM $ 0.0145
-0.43%
$ 11.29 million $ 2.38 million
Dec 10, 9 AM $ 0.0146
-0.58%
$ 11.34 million $ 2.33 million
Dec 10, 8 AM $ 0.0147
+0.44%
$ 11.41 million $ 2.34 million
Dec 10, 7 AM $ 0.0146
-0.13%
$ 11.36 million $ 2.34 million
Dec 10, 6 AM $ 0.0146
-0.06%
$ 11.36 million $ 2.35 million
Dec 10, 5 AM $ 0.0146
-0.32%
$ 11.38 million $ 2.35 million