RSS3 Historical Data

RSS3 Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00636
+0.21%
$ 4.95 million $ 1.8 million
Mar 21, 5 PM $ 0.00634
-0.89%
$ 4.94 million $ 1.81 million
Mar 21, 4 PM $ 0.0064
+0.45%
$ 4.98 million $ 1.82 million
Mar 21, 3 PM $ 0.00637
+0.03%
$ 4.96 million $ 1.69 million
Mar 21, 2 PM $ 0.00637
+0.57%
$ 4.96 million $ 2.45 million
Mar 21, 1 PM $ 0.00633
-0.01%
$ 4.93 million $ 2.47 million
Mar 21, 12 PM $ 0.00634
+0.32%
$ 4.93 million $ 2.49 million
Mar 21, 11 AM $ 0.00632
-0.14%
$ 4.91 million $ 2.11 million
Mar 21, 10 AM $ 0.00633
+0.09%
$ 4.92 million $ 2.11 million
Mar 21, 9 AM $ 0.00632
-0.45%
$ 4.92 million $ 2.11 million
Mar 21, 8 AM $ 0.00635
+0.13%
$ 4.94 million $ 2.11 million
Mar 21, 7 AM $ 0.00634
+0.32%
$ 4.93 million $ 2.11 million
Mar 21, 6 AM $ 0.00632
-0.63%
$ 4.92 million $ 2.13 million
Mar 21, 5 AM $ 0.00636
-0.46%
$ 4.95 million $ 2.46 million
Mar 21, 4 AM $ 0.00638
+0.90%
$ 4.96 million $ 2.43 million
Mar 21, 3 AM $ 0.00632
-1.19%
$ 4.92 million $ 2.42 million
Mar 21, 2 AM $ 0.00639
+0.48%
$ 4.98 million $ 2.41 million
Mar 21, 1 AM $ 0.00634
+1.16%
$ 4.93 million $ 2.1 million
Mar 21, 12 AM $ 0.00626
-0.74%
$ 4.88 million $ 2.37 million
Mar 20, 11 PM $ 0.00631
+0.53%
$ 4.91 million $ 2.35 million
Mar 20, 10 PM $ 0.00628
-1.00%
$ 4.89 million $ 2.06 million
Mar 20, 9 PM $ 0.00634
-12.58%
$ 4.93 million $ 2.05 million
Mar 20, 8 PM $ 0.00726
+14.69%
$ 5.65 million $ 1.85 million
Mar 20, 7 PM $ 0.00633
+1.12%
$ 4.93 million $ 1.3 million
Mar 20, 6 PM $ 0.00626
+0.05%
$ 4.87 million $ 1.3 million
Mar 20, 5 PM $ 0.00626
-1.08%
$ 4.87 million $ 1.3 million
Mar 20, 4 PM $ 0.00633
-0.55%
$ 4.92 million $ 1.29 million
Mar 20, 3 PM $ 0.00636
-0.24%
$ 4.95 million $ 1.41 million
Mar 20, 2 PM $ 0.00638
+0.29%
$ 4.96 million $ 1.54 million
Mar 20, 1 PM $ 0.00636
-1.17%
$ 4.95 million $ 1.49 million
Mar 20, 12 PM $ 0.00643
+0.16%
$ 5.01 million $ 1.46 million
Mar 20, 11 AM $ 0.00642
+0.58%
$ 5 million $ 1.45 million
Mar 20, 10 AM $ 0.00639
-0.08%
$ 4.97 million $ 1.43 million
Mar 20, 9 AM $ 0.00639
+0.16%
$ 4.97 million $ 1.39 million
Mar 20, 8 AM $ 0.00638
-0.02%
$ 4.97 million $ 1.39 million
Mar 20, 7 AM $ 0.00638
-1.07%
$ 4.97 million $ 1.38 million
Mar 20, 6 AM $ 0.00645
-1.06%
$ 5.02 million $ 1.37 million
Mar 20, 5 AM $ 0.00652
+0.19%
$ 5.07 million $ 1.37 million
Mar 20, 4 AM $ 0.00651
+0.47%
$ 5.07 million $ 1.37 million
Mar 20, 3 AM $ 0.00648
+0.91%
$ 5.04 million $ 1.37 million
Mar 20, 2 AM $ 0.00642
-0.68%
$ 5 million $ 1.36 million
Mar 20, 1 AM $ 0.00646
+0.02%
$ 5.03 million $ 1.36 million
Mar 20, 12 AM $ 0.00646
+1.61%
$ 5.03 million $ 1.35 million
Mar 19, 11 PM $ 0.00636
-0.62%
$ 4.95 million $ 1.33 million
Mar 19, 10 PM $ 0.0064
-2.73%
$ 4.98 million $ 1.32 million
Mar 19, 9 PM $ 0.00658
+0.27%
$ 5.12 million $ 1.3 million
Mar 19, 8 PM $ 0.00656
+0.39%
$ 5.11 million $ 1.29 million
Mar 19, 7 PM $ 0.00654
-0.81%
$ 5.09 million $ 1.29 million
Mar 19, 6 PM $ 0.00659
+0.46%
$ 5.13 million $ 1.29 million
Mar 19, 5 PM $ 0.00656
+0.23%
$ 5.11 million $ 1.3 million