RSS3 Historical Data

RSS3 Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00656
+0.23%
$ 5.11 million $ 1.3 million
Mar 19, 4 PM $ 0.00654
-0.52%
$ 5.09 million $ 1.31 million
Mar 19, 3 PM $ 0.00658
-1.34%
$ 5.12 million $ 1.31 million
Mar 19, 2 PM $ 0.00667
-1.34%
$ 5.19 million $ 1.46 million
Mar 19, 1 PM $ 0.00676
-0.08%
$ 5.26 million $ 1.44 million
Mar 19, 12 PM $ 0.00676
-0.11%
$ 5.26 million $ 1.45 million
Mar 19, 11 AM $ 0.00677
-1.34%
$ 5.27 million $ 1.43 million
Mar 19, 10 AM $ 0.00686
+0.75%
$ 5.34 million $ 1.42 million
Mar 19, 9 AM $ 0.00681
-0.80%
$ 5.3 million $ 1.41 million
Mar 19, 8 AM $ 0.00687
-0.75%
$ 5.34 million $ 1.41 million
Mar 19, 7 AM $ 0.00692
-0.95%
$ 5.38 million $ 1.41 million
Mar 19, 6 AM $ 0.00699
+0.60%
$ 5.44 million $ 1.37 million
Mar 19, 5 AM $ 0.00694
+0.27%
$ 5.4 million $ 1.36 million
Mar 19, 4 AM $ 0.00693
+0.84%
$ 5.39 million $ 1.35 million
Mar 19, 3 AM $ 0.00687
+0.08%
$ 5.34 million $ 1.33 million
Mar 19, 2 AM $ 0.00686
+0.30%
$ 5.34 million $ 1.31 million
Mar 19, 1 AM $ 0.00684
-0.57%
$ 5.32 million $ 1.31 million
Mar 19, 12 AM $ 0.00688
-0.68%
$ 5.35 million $ 1.29 million
Mar 18, 11 PM $ 0.00693
-0.51%
$ 5.39 million $ 1.25 million
Mar 18, 10 PM $ 0.00696
+0.25%
$ 5.42 million $ 1.24 million
Mar 18, 9 PM $ 0.00695
-0.03%
$ 5.41 million $ 1.23 million
Mar 18, 8 PM $ 0.00695
-0.37%
$ 5.41 million $ 1.23 million
Mar 18, 7 PM $ 0.00697
-0.56%
$ 5.43 million $ 1.22 million
Mar 18, 6 PM $ 0.00701
+0.68%
$ 5.46 million $ 1.22 million
Mar 18, 5 PM $ 0.00696
-1.78%
$ 5.42 million $ 1.21 million
Mar 18, 4 PM $ 0.00709
-0.24%
$ 5.52 million $ 1.17 million
Mar 18, 3 PM $ 0.00711
-0.24%
$ 5.53 million $ 1.16 million
Mar 18, 2 PM $ 0.00713
-1.61%
$ 5.54 million $ 1.69 million
Mar 18, 1 PM $ 0.00724
-0.91%
$ 5.64 million $ 1.68 million
Mar 18, 12 PM $ 0.00731
-0.56%
$ 5.69 million $ 1.66 million
Mar 18, 11 AM $ 0.00735
-1.68%
$ 5.72 million $ 1.66 million
Mar 18, 10 AM $ 0.00747
-0.70%
$ 5.82 million $ 1.63 million
Mar 18, 9 AM $ 0.00753
+0.08%
$ 5.86 million $ 1.61 million
Mar 18, 8 AM $ 0.00752
-0.48%
$ 5.85 million $ 1.6 million
Mar 18, 7 AM $ 0.00756
-0.29%
$ 5.88 million $ 1.6 million
Mar 18, 6 AM $ 0.00758
-0.59%
$ 5.89 million $ 1.6 million
Mar 18, 5 AM $ 0.00762
+0.01%
$ 5.93 million $ 1.6 million
Mar 18, 4 AM $ 0.00762
+0.23%
$ 5.93 million $ 1.6 million
Mar 18, 3 AM $ 0.00761
-0.81%
$ 5.92 million $ 1.59 million
Mar 18, 2 AM $ 0.00767
-0.88%
$ 5.97 million $ 1.59 million
Mar 18, 1 AM $ 0.00774
-0.12%
$ 6.02 million $ 1.57 million
Mar 18, 12 AM $ 0.00775
+0.48%
$ 6.03 million $ 1.57 million
Mar 17, 11 PM $ 0.00771
-0.27%
$ 6 million $ 1.54 million
Mar 17, 10 PM $ 0.00773
-0.25%
$ 6.01 million $ 1.52 million
Mar 17, 9 PM $ 0.00775
+0.76%
$ 6.03 million $ 1.52 million
Mar 17, 8 PM $ 0.00769
-0.06%
$ 5.98 million $ 1.5 million
Mar 17, 7 PM $ 0.00769
+0.19%
$ 5.99 million $ 1.5 million
Mar 17, 6 PM $ 0.00768
+0.35%
$ 5.98 million $ 1.5 million
Mar 17, 5 PM $ 0.00765
-0.11%
$ 5.96 million $ 1.5 million
Mar 17, 4 PM $ 0.00766
-1.17%
$ 5.96 million $ 1.5 million