RSS3 Historical Data

RSS3 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0146
-0.06%
$ 11.36 million $ 2.35 million
Dec 10, 5 AM $ 0.0146
-0.32%
$ 11.38 million $ 2.35 million
Dec 10, 4 AM $ 0.0147
-0.06%
$ 11.41 million $ 2.35 million
Dec 10, 3 AM $ 0.0147
-0.41%
$ 11.43 million $ 2.37 million
Dec 10, 2 AM $ 0.0147
+0.21%
$ 11.47 million $ 1.66 million
Dec 10, 1 AM $ 0.0147
-1.52%
$ 11.44 million $ 1.65 million
Dec 10, 12 AM $ 0.0149
+0.00%
$ 11.62 million $ 1.67 million
Dec 9, 11 PM $ 0.0149
-0.41%
$ 11.62 million $ 1.67 million
Dec 9, 10 PM $ 0.015
-0.09%
$ 11.67 million $ 1.67 million
Dec 9, 9 PM $ 0.015
-1.25%
$ 11.68 million $ 1.67 million
Dec 9, 8 PM $ 0.0152
+0.03%
$ 11.83 million $ 1.65 million
Dec 9, 7 PM $ 0.0152
-0.22%
$ 11.83 million $ 1.64 million
Dec 9, 6 PM $ 0.0152
-0.46%
$ 11.85 million $ 1.63 million
Dec 9, 5 PM $ 0.0153
+2.77%
$ 11.91 million $ 1.48 million
Dec 9, 4 PM $ 0.0149
+0.72%
$ 11.59 million $ 1.34 million
Dec 9, 3 PM $ 0.0148
+2.71%
$ 11.54 million $ 1.31 million
Dec 9, 2 PM $ 0.0144
+0.29%
$ 11.21 million $ 1.21 million
Dec 9, 1 PM $ 0.0144
-1.08%
$ 11.17 million $ 1.19 million
Dec 9, 12 PM $ 0.0145
-0.35%
$ 11.29 million $ 1.1 million
Dec 9, 11 AM $ 0.0146
-0.63%
$ 11.33 million $ 1.27 million
Dec 9, 10 AM $ 0.0146
+1.62%
$ 11.4 million $ 1.31 million
Dec 9, 9 AM $ 0.0144
-0.56%
$ 11.22 million $ 1.35 million
Dec 9, 8 AM $ 0.0145
+0.48%
$ 11.28 million $ 1.4 million
Dec 9, 7 AM $ 0.0144
+0.64%
$ 11.23 million $ 1.49 million
Dec 9, 6 AM $ 0.0143
+0.25%
$ 11.16 million $ 1.52 million
Dec 9, 5 AM $ 0.0143
+0.18%
$ 11.13 million $ 1.54 million
Dec 9, 4 AM $ 0.0143
-1.46%
$ 11.11 million $ 1.53 million
Dec 9, 3 AM $ 0.0145
+0.43%
$ 11.27 million $ 1.53 million
Dec 9, 2 AM $ 0.0144
+0.47%
$ 11.22 million $ 1.53 million
Dec 9, 1 AM $ 0.0144
-0.14%
$ 11.17 million $ 1.53 million
Dec 9, 12 AM $ 0.0144
-0.31%
$ 11.19 million $ 1.51 million
Dec 8, 11 PM $ 0.0144
+0.44%
$ 11.22 million $ 1.53 million
Dec 8, 10 PM $ 0.0144
-0.29%
$ 11.17 million $ 1.53 million
Dec 8, 9 PM $ 0.0144
-0.13%
$ 11.21 million $ 1.54 million
Dec 8, 8 PM $ 0.0144
+0.41%
$ 11.22 million $ 1.53 million
Dec 8, 7 PM $ 0.0144
+0.05%
$ 11.16 million $ 1.53 million
Dec 8, 6 PM $ 0.0144
-0.10%
$ 11.17 million $ 1.53 million
Dec 8, 5 PM $ 0.0144
-0.35%
$ 11.17 million $ 1.54 million
Dec 8, 4 PM $ 0.0144
-0.02%
$ 11.21 million $ 1.55 million
Dec 8, 3 PM $ 0.0144
-0.42%
$ 11.22 million $ 1.58 million
Dec 8, 2 PM $ 0.0145
+0.47%
$ 11.27 million $ 1.58 million
Dec 8, 1 PM $ 0.0144
-1.24%
$ 11.24 million $ 2.24 million
Dec 8, 12 PM $ 0.0146
+0.44%
$ 11.38 million $ 2.24 million
Dec 8, 11 AM $ 0.0146
+1.65%
$ 11.33 million $ 2.01 million
Dec 8, 10 AM $ 0.0143
-0.54%
$ 11.14 million $ 2.03 million
Dec 8, 9 AM $ 0.0144
+0.39%
$ 11.21 million $ 1.99 million
Dec 8, 8 AM $ 0.0143
+0.02%
$ 11.16 million $ 1.95 million
Dec 8, 7 AM $ 0.0143
+0.29%
$ 11.16 million $ 1.87 million
Dec 8, 6 AM $ 0.0143
-0.44%
$ 11.13 million $ 1.83 million
Dec 8, 5 AM $ 0.0144
-0.18%
$ 11.18 million $ 1.81 million