RSS3 Historical Data

RSS3 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0144
-0.18%
$ 11.18 million $ 1.81 million
Dec 8, 4 AM $ 0.0144
+0.40%
$ 11.2 million $ 1.81 million
Dec 8, 3 AM $ 0.0143
+0.48%
$ 11.15 million $ 1.81 million
Dec 8, 2 AM $ 0.0143
-0.02%
$ 11.1 million $ 1.79 million
Dec 8, 1 AM $ 0.0143
+0.09%
$ 11.1 million $ 1.8 million
Dec 8, 12 AM $ 0.0142
+0.16%
$ 11.09 million $ 1.79 million
Dec 7, 11 PM $ 0.0142
-0.18%
$ 11.09 million $ 1.82 million
Dec 7, 10 PM $ 0.0143
-0.95%
$ 11.09 million $ 1.82 million
Dec 7, 9 PM $ 0.0144
-0.66%
$ 11.2 million $ 1.8 million
Dec 7, 8 PM $ 0.0145
-0.16%
$ 11.27 million $ 1.82 million
Dec 7, 7 PM $ 0.0145
-0.24%
$ 11.29 million $ 1.93 million
Dec 7, 6 PM $ 0.0145
+0.00%
$ 11.32 million $ 2.18 million
Dec 7, 5 PM $ 0.0145
-0.33%
$ 11.32 million $ 2.22 million
Dec 7, 4 PM $ 0.0146
+1.11%
$ 11.36 million $ 2.25 million
Dec 7, 3 PM $ 0.0144
+1.58%
$ 11.23 million $ 2.48 million
Dec 7, 2 PM $ 0.0142
-0.46%
$ 11.06 million $ 2.64 million
Dec 7, 1 PM $ 0.0143
+0.61%
$ 11.11 million $ 2.61 million
Dec 7, 12 PM $ 0.0142
-0.56%
$ 11.04 million $ 2.56 million
Dec 7, 11 AM $ 0.0143
-0.99%
$ 11.1 million $ 2.51 million
Dec 7, 10 AM $ 0.0144
+1.85%
$ 11.21 million $ 2.44 million
Dec 7, 9 AM $ 0.0141
-0.20%
$ 11 million $ 2.41 million
Dec 7, 8 AM $ 0.0142
-0.11%
$ 11.02 million $ 2.41 million
Dec 7, 7 AM $ 0.0142
-0.21%
$ 11.04 million $ 2.4 million
Dec 7, 6 AM $ 0.0142
+0.04%
$ 11.06 million $ 2.4 million
Dec 7, 5 AM $ 0.0142
+0.02%
$ 11.05 million $ 2.39 million
Dec 7, 4 AM $ 0.0142
-0.11%
$ 11.05 million $ 2.39 million
Dec 7, 3 AM $ 0.0142
-0.08%
$ 11.06 million $ 2.39 million
Dec 7, 2 AM $ 0.0142
-0.04%
$ 11.07 million $ 2.39 million
Dec 7, 1 AM $ 0.0142
-0.37%
$ 11.08 million $ 2.4 million
Dec 7, 12 AM $ 0.0143
+0.25%
$ 11.12 million $ 2.4 million
Dec 6, 11 PM $ 0.0143
-1.07%
$ 11.09 million $ 2.41 million
Dec 6, 10 PM $ 0.0144
-0.11%
$ 11.21 million $ 2.41 million
Dec 6, 9 PM $ 0.0144
+0.10%
$ 11.22 million $ 2.42 million
Dec 6, 8 PM $ 0.0144
-1.64%
$ 11.21 million $ 2.43 million
Dec 6, 7 PM $ 0.0146
+2.38%
$ 11.4 million $ 2.32 million
Dec 6, 6 PM $ 0.0143
+0.84%
$ 11.14 million $ 2.05 million
Dec 6, 5 PM $ 0.0142
-0.59%
$ 11.04 million $ 2.03 million
Dec 6, 4 PM $ 0.0143
-0.44%
$ 11.11 million $ 2.13 million
Dec 6, 3 PM $ 0.0143
-1.14%
$ 11.16 million $ 1.89 million
Dec 6, 2 PM $ 0.0145
+0.08%
$ 11.28 million $ 1.71 million
Dec 6, 1 PM $ 0.0145
+0.23%
$ 11.28 million $ 1.72 million
Dec 6, 12 PM $ 0.0145
-0.08%
$ 11.25 million $ 1.78 million
Dec 6, 11 AM $ 0.0145
+0.49%
$ 11.27 million $ 1.88 million
Dec 6, 10 AM $ 0.0144
+0.04%
$ 11.2 million $ 1.88 million
Dec 6, 9 AM $ 0.0144
-0.39%
$ 11.2 million $ 1.91 million
Dec 6, 8 AM $ 0.0144
-0.14%
$ 11.24 million $ 2.02 million
Dec 6, 7 AM $ 0.0145
-0.01%
$ 11.26 million $ 2.04 million
Dec 6, 6 AM $ 0.0145
+0.20%
$ 11.25 million $ 2.07 million
Dec 6, 5 AM $ 0.0144
-0.14%
$ 11.24 million $ 2.1 million
Dec 6, 4 AM $ 0.0145
+0.16%
$ 11.25 million $ 2.12 million