RSS3 Historical Data

RSS3 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0144
-0.14%
$ 11.24 million $ 2.1 million
Dec 6, 4 AM $ 0.0145
+0.16%
$ 11.25 million $ 2.12 million
Dec 6, 3 AM $ 0.0144
+0.31%
$ 11.24 million $ 2.14 million
Dec 6, 2 AM $ 0.0144
-0.18%
$ 11.2 million $ 2.14 million
Dec 6, 1 AM $ 0.0144
+0.13%
$ 11.22 million $ 2.18 million
Dec 6, 12 AM $ 0.0144
-0.39%
$ 11.21 million $ 2.21 million
Dec 5, 11 PM $ 0.0145
+0.06%
$ 11.25 million $ 2.25 million
Dec 5, 10 PM $ 0.0144
-0.15%
$ 11.24 million $ 2.28 million
Dec 5, 9 PM $ 0.0145
-0.44%
$ 11.26 million $ 2.3 million
Dec 5, 8 PM $ 0.0145
-0.28%
$ 11.31 million $ 2.3 million
Dec 5, 7 PM $ 0.0146
+0.66%
$ 11.35 million $ 2.31 million
Dec 5, 6 PM $ 0.0145
-0.97%
$ 11.27 million $ 2.49 million
Dec 5, 5 PM $ 0.0146
+1.08%
$ 11.38 million $ 2.47 million
Dec 5, 4 PM $ 0.0145
-1.79%
$ 11.26 million $ 2.34 million
Dec 5, 3 PM $ 0.0147
-0.51%
$ 11.46 million $ 2.38 million
Dec 5, 2 PM $ 0.0148
+0.23%
$ 11.52 million $ 2.48 million
Dec 5, 1 PM $ 0.0148
-0.79%
$ 11.49 million $ 2.83 million
Dec 5, 12 PM $ 0.0149
+0.44%
$ 11.58 million $ 4.31 million
Dec 5, 11 AM $ 0.0148
-1.07%
$ 11.54 million $ 4.82 million
Dec 5, 10 AM $ 0.015
-0.49%
$ 11.66 million $ 4.93 million
Dec 5, 9 AM $ 0.0151
+0.27%
$ 11.72 million $ 4.94 million
Dec 5, 8 AM $ 0.015
+0.28%
$ 11.69 million $ 4.85 million
Dec 5, 7 AM $ 0.015
+0.16%
$ 11.65 million $ 4.88 million
Dec 5, 6 AM $ 0.015
+0.65%
$ 11.64 million $ 4.97 million
Dec 5, 5 AM $ 0.0149
-2.27%
$ 11.56 million $ 4.99 million
Dec 5, 4 AM $ 0.0152
+1.57%
$ 11.77 million $ 4.96 million
Dec 5, 3 AM $ 0.015
-0.39%
$ 11.65 million $ 4.94 million
Dec 5, 2 AM $ 0.015
+1.15%
$ 11.69 million $ 5.03 million
Dec 5, 1 AM $ 0.0149
+0.94%
$ 11.56 million $ 5 million
Dec 5, 12 AM $ 0.0147
-2.32%
$ 11.45 million $ 4.96 million
Dec 4, 11 PM $ 0.0151
-0.37%
$ 11.73 million $ 4.92 million
Dec 4, 10 PM $ 0.0151
-0.64%
$ 11.77 million $ 4.91 million
Dec 4, 9 PM $ 0.0152
+0.31%
$ 11.84 million $ 4.89 million
Dec 4, 8 PM $ 0.0152
+0.24%
$ 11.81 million $ 4.87 million
Dec 4, 7 PM $ 0.0151
-0.01%
$ 11.77 million $ 4.86 million
Dec 4, 6 PM $ 0.0151
-1.21%
$ 11.78 million $ 4.84 million
Dec 4, 5 PM $ 0.0153
+0.12%
$ 11.92 million $ 4.85 million
Dec 4, 4 PM $ 0.0153
-1.06%
$ 11.91 million $ 4.84 million
Dec 4, 3 PM $ 0.0155
+0.67%
$ 12.04 million $ 4.82 million
Dec 4, 2 PM $ 0.0154
-3.99%
$ 11.96 million $ 4.74 million
Dec 4, 1 PM $ 0.016
-2.47%
$ 12.61 million $ 4.08 million
Dec 4, 12 PM $ 0.0164
+8.42%
$ 12.78 million $ 2.84 million
Dec 4, 11 AM $ 0.0151
+0.33%
$ 11.79 million $ 2.3 million
Dec 4, 10 AM $ 0.0151
-1.23%
$ 11.75 million $ 2.2 million
Dec 4, 9 AM $ 0.0153
+0.40%
$ 11.9 million $ 2.2 million
Dec 4, 8 AM $ 0.0152
+0.81%
$ 11.85 million $ 2.24 million
Dec 4, 7 AM $ 0.0151
+0.77%
$ 11.75 million $ 2.31 million
Dec 4, 6 AM $ 0.015
-0.66%
$ 11.66 million $ 2.57 million
Dec 4, 5 AM $ 0.0151
+1.16%
$ 11.73 million $ 2.8 million
Dec 4, 4 AM $ 0.0149
-0.25%
$ 11.6 million $ 2.81 million