RSS3 Historical Data

RSS3 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0149
-0.25%
$ 11.6 million $ 2.81 million
Dec 4, 3 AM $ 0.0149
+2.32%
$ 11.63 million $ 2.81 million
Dec 4, 2 AM $ 0.0146
+1.78%
$ 11.37 million $ 2.77 million
Dec 4, 1 AM $ 0.0143
-0.25%
$ 11.17 million $ 2.77 million
Dec 4, 12 AM $ 0.0144
-0.57%
$ 11.19 million $ 2.78 million
Dec 3, 11 PM $ 0.0145
+0.14%
$ 11.27 million $ 2.78 million
Dec 3, 10 PM $ 0.0144
+0.53%
$ 11.24 million $ 2.77 million
Dec 3, 9 PM $ 0.0144
-0.13%
$ 11.17 million $ 2.77 million
Dec 3, 8 PM $ 0.0144
-0.25%
$ 11.2 million $ 2.79 million
Dec 3, 7 PM $ 0.0144
-0.66%
$ 11.23 million $ 2.81 million
Dec 3, 6 PM $ 0.0145
-0.35%
$ 11.29 million $ 2.86 million
Dec 3, 5 PM $ 0.0146
+0.84%
$ 11.34 million $ 3.27 million
Dec 3, 4 PM $ 0.0145
+0.26%
$ 11.25 million $ 4.04 million
Dec 3, 3 PM $ 0.0144
-0.91%
$ 11.22 million $ 4.94 million
Dec 3, 2 PM $ 0.0145
+0.61%
$ 11.32 million $ 5.28 million
Dec 3, 1 PM $ 0.0145
-0.42%
$ 11.25 million $ 5.21 million
Dec 3, 12 PM $ 0.0145
+0.33%
$ 11.3 million $ 5.09 million
Dec 3, 11 AM $ 0.0145
+0.18%
$ 11.26 million $ 5.1 million
Dec 3, 10 AM $ 0.0144
-0.07%
$ 11.24 million $ 5.11 million
Dec 3, 9 AM $ 0.0145
+0.13%
$ 11.24 million $ 5.31 million
Dec 3, 8 AM $ 0.0144
-0.03%
$ 11.23 million $ 4.86 million
Dec 3, 7 AM $ 0.0144
-0.66%
$ 11.24 million $ 4.79 million
Dec 3, 6 AM $ 0.0145
-0.67%
$ 11.31 million $ 4.52 million
Dec 3, 5 AM $ 0.0146
-0.22%
$ 11.39 million $ 4.58 million
Dec 3, 4 AM $ 0.0147
-0.22%
$ 11.41 million $ 4.61 million
Dec 3, 3 AM $ 0.0147
+0.25%
$ 11.43 million $ 4.6 million
Dec 3, 2 AM $ 0.0147
+0.44%
$ 11.41 million $ 4.53 million
Dec 3, 1 AM $ 0.0146
+0.61%
$ 11.36 million $ 4.5 million
Dec 3, 12 AM $ 0.0145
+0.35%
$ 11.29 million $ 4.49 million
Dec 2, 11 PM $ 0.0145
+0.22%
$ 11.25 million $ 4.49 million
Dec 2, 10 PM $ 0.0144
+0.43%
$ 11.23 million $ 4.5 million
Dec 2, 9 PM $ 0.0144
+0.00%
$ 11.18 million $ 4.48 million
Dec 2, 8 PM $ 0.0144
-0.42%
$ 11.18 million $ 4.46 million
Dec 2, 7 PM $ 0.0144
-0.36%
$ 11.23 million $ 4.44 million
Dec 2, 6 PM $ 0.0145
-0.20%
$ 11.26 million $ 4.37 million
Dec 2, 5 PM $ 0.0145
+0.59%
$ 11.3 million $ 3.99 million
Dec 2, 4 PM $ 0.0144
-0.90%
$ 11.16 million $ 3.26 million
Dec 2, 3 PM $ 0.0146
+0.40%
$ 11.38 million $ 2.3 million
Dec 2, 2 PM $ 0.0146
-1.30%
$ 11.34 million $ 2.3 million
Dec 2, 1 PM $ 0.0148
+3.34%
$ 11.56 million $ 2.34 million
Dec 2, 12 PM $ 0.0143
-0.68%
$ 11.11 million $ 2.5 million
Dec 2, 11 AM $ 0.0144
-0.07%
$ 11.2 million $ 2.63 million
Dec 2, 10 AM $ 0.0144
+0.60%
$ 11.2 million $ 2.61 million
Dec 2, 9 AM $ 0.0143
-0.11%
$ 11.13 million $ 2.41 million
Dec 2, 8 AM $ 0.0143
+0.78%
$ 11.14 million $ 2.42 million
Dec 2, 7 AM $ 0.0142
-0.91%
$ 11.06 million $ 2.24 million
Dec 2, 6 AM $ 0.0143
-1.34%
$ 11.16 million $ 2.15 million
Dec 2, 5 AM $ 0.0145
+3.81%
$ 11.23 million $ 2.03 million
Dec 2, 4 AM $ 0.014
-0.28%
$ 10.9 million $ 2.09 million
Dec 2, 3 AM $ 0.014
-0.25%
$ 10.92 million $ 2.12 million