RSS3 Historical Data

RSS3 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.014
-0.28%
$ 10.9 million $ 2.09 million
Dec 2, 3 AM $ 0.014
-0.25%
$ 10.92 million $ 2.12 million
Dec 2, 2 AM $ 0.0141
+0.20%
$ 10.95 million $ 2.14 million
Dec 2, 1 AM $ 0.014
+0.39%
$ 10.93 million $ 2.15 million
Dec 2, 12 AM $ 0.014
-0.10%
$ 10.91 million $ 2.16 million
Dec 1, 11 PM $ 0.014
-0.80%
$ 10.9 million $ 2.19 million
Dec 1, 10 PM $ 0.0141
+0.13%
$ 10.99 million $ 2.19 million
Dec 1, 9 PM $ 0.0141
+0.72%
$ 10.98 million $ 2.2 million
Dec 1, 8 PM $ 0.014
+0.47%
$ 10.89 million $ 2.21 million
Dec 1, 7 PM $ 0.0139
+0.04%
$ 10.84 million $ 2.21 million
Dec 1, 6 PM $ 0.0139
+0.28%
$ 10.84 million $ 2.22 million
Dec 1, 5 PM $ 0.0139
-1.22%
$ 10.81 million $ 2.22 million
Dec 1, 4 PM $ 0.0141
-3.53%
$ 10.94 million $ 2.22 million
Dec 1, 3 PM $ 0.0146
+3.33%
$ 11.34 million $ 2.2 million
Dec 1, 2 PM $ 0.0141
-1.38%
$ 10.98 million $ 2.06 million
Dec 1, 1 PM $ 0.0143
-0.34%
$ 11.13 million $ 2.02 million
Dec 1, 12 PM $ 0.0144
+0.07%
$ 11.07 million $ 1.79 million
Dec 1, 11 AM $ 0.0143
+0.82%
$ 11.11 million $ 1.66 million
Dec 1, 10 AM $ 0.0142
+0.29%
$ 11.07 million $ 1.65 million
Dec 1, 9 AM $ 0.0142
-0.07%
$ 11.04 million $ 1.67 million
Dec 1, 8 AM $ 0.0142
-0.60%
$ 11.04 million $ 1.77 million
Dec 1, 7 AM $ 0.0143
-0.57%
$ 11.11 million $ 1.79 million
Dec 1, 6 AM $ 0.0144
+1.15%
$ 11.17 million $ 1.79 million
Dec 1, 5 AM $ 0.0142
+6.17%
$ 11.05 million $ 1.75 million
Dec 1, 4 AM $ 0.0134
-2.81%
$ 10.4 million $ 1.63 million
Dec 1, 3 AM $ 0.0138
-2.02%
$ 10.71 million $ 1.61 million
Dec 1, 2 AM $ 0.014
-0.04%
$ 10.92 million $ 1.61 million
Dec 1, 1 AM $ 0.014
-0.52%
$ 10.93 million $ 1.6 million
Dec 1, 12 AM $ 0.0141
-4.66%
$ 11 million $ 1.59 million
Nov 30, 11 PM $ 0.0148
-1.92%
$ 11.52 million $ 1.58 million
Nov 30, 10 PM $ 0.0151
+0.10%
$ 11.75 million $ 1.58 million
Nov 30, 9 PM $ 0.0151
-0.50%
$ 11.74 million $ 1.58 million
Nov 30, 8 PM $ 0.0152
-0.25%
$ 11.8 million $ 1.57 million
Nov 30, 7 PM $ 0.0152
+0.11%
$ 11.83 million $ 1.58 million
Nov 30, 6 PM $ 0.0152
-0.46%
$ 11.81 million $ 1.58 million
Nov 30, 5 PM $ 0.0152
+0.64%
$ 11.87 million $ 1.61 million
Nov 30, 4 PM $ 0.0152
+0.20%
$ 11.79 million $ 1.64 million
Nov 30, 3 PM $ 0.0151
+0.13%
$ 11.77 million $ 1.8 million
Nov 30, 2 PM $ 0.0151
-0.78%
$ 11.75 million $ 1.79 million
Nov 30, 1 PM $ 0.0152
+0.41%
$ 11.84 million $ 1.81 million
Nov 30, 12 PM $ 0.0152
-0.20%
$ 11.8 million $ 1.82 million
Nov 30, 11 AM $ 0.0152
-0.08%
$ 11.82 million $ 1.9 million
Nov 30, 10 AM $ 0.0152
-0.36%
$ 11.83 million $ 1.93 million
Nov 30, 9 AM $ 0.0153
-0.26%
$ 11.87 million $ 1.97 million
Nov 30, 8 AM $ 0.0153
-0.70%
$ 11.9 million $ 1.92 million
Nov 30, 7 AM $ 0.0154
-0.06%
$ 11.99 million $ 1.86 million
Nov 30, 6 AM $ 0.0154
+0.33%
$ 11.99 million $ 1.9 million
Nov 30, 5 AM $ 0.0154
-0.20%
$ 11.95 million $ 1.98 million
Nov 30, 4 AM $ 0.0154
+0.26%
$ 11.98 million $ 2.06 million
Nov 30, 3 AM $ 0.0154
-1.14%
$ 11.95 million $ 2.06 million