RSS3 Historical Data

RSS3 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00892
+0.72%
$ 6.94 million $ 1.5 million
Mar 11, 12 PM $ 0.00886
-0.12%
$ 6.89 million $ 1.49 million
Mar 11, 11 AM $ 0.00887
+0.04%
$ 6.9 million $ 1.48 million
Mar 11, 10 AM $ 0.00886
-0.25%
$ 6.9 million $ 1.48 million
Mar 11, 9 AM $ 0.00889
+0.25%
$ 6.92 million $ 1.48 million
Mar 11, 8 AM $ 0.00886
-0.07%
$ 6.9 million $ 1.48 million
Mar 11, 7 AM $ 0.00887
+0.01%
$ 6.9 million $ 1.48 million
Mar 11, 6 AM $ 0.00887
+0.00%
$ 6.9 million $ 1.48 million
Mar 11, 5 AM $ 0.00887
+0.06%
$ 6.9 million $ 1.48 million
Mar 11, 4 AM $ 0.00886
-0.11%
$ 6.9 million $ 1.48 million
Mar 11, 3 AM $ 0.00887
+0.10%
$ 6.9 million $ 1.49 million
Mar 11, 2 AM $ 0.00886
-0.04%
$ 6.9 million $ 1.5 million
Mar 11, 1 AM $ 0.00887
+0.12%
$ 6.9 million $ 1.5 million
Mar 11, 12 AM $ 0.00886
-0.13%
$ 6.89 million $ 1.5 million
Mar 10, 11 PM $ 0.00887
-0.01%
$ 6.9 million $ 1.51 million
Mar 10, 10 PM $ 0.00887
-0.08%
$ 6.9 million $ 1.51 million
Mar 10, 9 PM $ 0.00888
+0.31%
$ 6.91 million $ 1.51 million
Mar 10, 8 PM $ 0.00885
+0.28%
$ 6.89 million $ 1.51 million
Mar 10, 7 PM $ 0.00882
+0.05%
$ 6.87 million $ 1.51 million
Mar 10, 6 PM $ 0.00882
-0.28%
$ 6.86 million $ 1.51 million
Mar 10, 5 PM $ 0.00884
+0.34%
$ 6.88 million $ 1.5 million
Mar 10, 4 PM $ 0.00881
-0.31%
$ 6.86 million $ 1.5 million
Mar 10, 3 PM $ 0.00884
+0.31%
$ 6.88 million $ 1.5 million
Mar 10, 2 PM $ 0.00881
+0.34%
$ 6.86 million $ 1.52 million
Mar 10, 1 PM $ 0.00878
-0.52%
$ 6.84 million $ 1.53 million
Mar 10, 12 PM $ 0.00883
-0.47%
$ 6.87 million $ 1.54 million
Mar 10, 11 AM $ 0.00887
+0.12%
$ 6.9 million $ 1.55 million
Mar 10, 10 AM $ 0.00886
+0.04%
$ 6.9 million $ 1.55 million
Mar 10, 9 AM $ 0.00886
+0.01%
$ 6.89 million $ 1.54 million
Mar 10, 8 AM $ 0.00886
+0.07%
$ 6.89 million $ 1.55 million
Mar 10, 7 AM $ 0.00885
+0.23%
$ 6.89 million $ 1.55 million
Mar 10, 6 AM $ 0.00883
+0.26%
$ 6.87 million $ 1.55 million
Mar 10, 5 AM $ 0.00881
+0.06%
$ 6.85 million $ 1.55 million
Mar 10, 4 AM $ 0.0088
+0.32%
$ 6.85 million $ 1.56 million
Mar 10, 3 AM $ 0.00877
-0.49%
$ 6.83 million $ 1.55 million
Mar 10, 2 AM $ 0.00882
+0.03%
$ 6.86 million $ 1.55 million
Mar 10, 1 AM $ 0.00881
-0.32%
$ 6.86 million $ 1.55 million
Mar 10, 12 AM $ 0.00884
+0.01%
$ 6.88 million $ 1.55 million
Mar 9, 11 PM $ 0.00884
-0.20%
$ 6.88 million $ 1.56 million
Mar 9, 10 PM $ 0.00886
+0.15%
$ 6.89 million $ 1.56 million
Mar 9, 9 PM $ 0.00885
+0.31%
$ 6.88 million $ 1.56 million
Mar 9, 8 PM $ 0.00882
-0.27%
$ 6.86 million $ 1.55 million
Mar 9, 7 PM $ 0.00884
+0.48%
$ 6.88 million $ 1.55 million
Mar 9, 6 PM $ 0.0088
+0.06%
$ 6.85 million $ 1.55 million
Mar 9, 5 PM $ 0.00879
-0.20%
$ 6.84 million $ 1.54 million
Mar 9, 4 PM $ 0.00881
-0.25%
$ 6.86 million $ 1.54 million
Mar 9, 3 PM $ 0.00883
-0.06%
$ 6.88 million $ 1.54 million
Mar 9, 2 PM $ 0.00884
+0.29%
$ 6.88 million $ 1.58 million
Mar 9, 1 PM $ 0.00881
+0.33%
$ 6.86 million $ 1.57 million
Mar 9, 12 PM $ 0.00879
+0.01%
$ 6.84 million $ 1.57 million