RSS3 Historical Data

RSS3 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0154
-1.14%
$ 11.95 million $ 2.06 million
Nov 30, 2 AM $ 0.0155
+0.26%
$ 12.09 million $ 2.06 million
Nov 30, 1 AM $ 0.0155
-0.13%
$ 12.06 million $ 2.08 million
Nov 30, 12 AM $ 0.0155
-1.07%
$ 12.07 million $ 2.05 million
Nov 29, 11 PM $ 0.0157
-1.25%
$ 12.18 million $ 2.04 million
Nov 29, 10 PM $ 0.0159
+0.71%
$ 12.34 million $ 2.04 million
Nov 29, 9 PM $ 0.0157
-0.13%
$ 12.25 million $ 2.05 million
Nov 29, 8 PM $ 0.0158
-0.57%
$ 12.27 million $ 2.05 million
Nov 29, 7 PM $ 0.0159
-0.31%
$ 12.34 million $ 2.04 million
Nov 29, 6 PM $ 0.0159
+1.19%
$ 12.38 million $ 2.04 million
Nov 29, 5 PM $ 0.0157
-0.64%
$ 12.23 million $ 2.04 million
Nov 29, 4 PM $ 0.0158
+1.83%
$ 12.31 million $ 2.03 million
Nov 29, 3 PM $ 0.0155
-0.03%
$ 12.09 million $ 1.96 million
Nov 29, 2 PM $ 0.0155
-1.37%
$ 12.09 million $ 2.04 million
Nov 29, 1 PM $ 0.0158
+0.15%
$ 12.26 million $ 2.04 million
Nov 29, 12 PM $ 0.0157
-0.10%
$ 12.24 million $ 2.04 million
Nov 29, 11 AM $ 0.0157
+1.70%
$ 12.2 million $ 1.98 million
Nov 29, 10 AM $ 0.0155
+1.37%
$ 12.05 million $ 1.95 million
Nov 29, 9 AM $ 0.0153
-0.11%
$ 11.89 million $ 1.85 million
Nov 29, 8 AM $ 0.0153
+0.80%
$ 11.9 million $ 1.83 million
Nov 29, 7 AM $ 0.0152
+0.29%
$ 11.77 million $ 1.78 million
Nov 29, 6 AM $ 0.0151
-2.35%
$ 11.77 million $ 1.78 million
Nov 29, 5 AM $ 0.0155
+0.21%
$ 12.06 million $ 1.78 million
Nov 29, 4 AM $ 0.0155
+0.05%
$ 12.03 million $ 1.72 million
Nov 29, 3 AM $ 0.0155
+0.64%
$ 12.03 million $ 1.72 million
Nov 29, 2 AM $ 0.0154
-1.09%
$ 11.95 million $ 1.72 million
Nov 29, 1 AM $ 0.0155
-0.04%
$ 12.08 million $ 1.71 million
Nov 29, 12 AM $ 0.0155
+0.06%
$ 12.09 million $ 1.73 million
Nov 28, 11 PM $ 0.0155
+0.17%
$ 12.08 million $ 1.76 million
Nov 28, 10 PM $ 0.0155
+0.12%
$ 12.06 million $ 1.79 million
Nov 28, 9 PM $ 0.0155
-0.56%
$ 12.04 million $ 1.87 million
Nov 28, 8 PM $ 0.0156
-0.42%
$ 12.11 million $ 2.38 million
Nov 28, 7 PM $ 0.0156
-0.04%
$ 12.16 million $ 2.39 million
Nov 28, 6 PM $ 0.0156
+0.25%
$ 12.17 million $ 2.44 million
Nov 28, 5 PM $ 0.0156
-0.51%
$ 12.14 million $ 2.52 million
Nov 28, 4 PM $ 0.0157
-2.83%
$ 12.2 million $ 2.63 million
Nov 28, 3 PM $ 0.0161
+2.70%
$ 12.46 million $ 2.74 million
Nov 28, 2 PM $ 0.0157
-0.31%
$ 12.23 million $ 2.93 million
Nov 28, 1 PM $ 0.0158
+2.36%
$ 12.25 million $ 3.27 million
Nov 28, 12 PM $ 0.0154
-0.57%
$ 11.98 million $ 5.28 million
Nov 28, 11 AM $ 0.0155
-0.22%
$ 12.04 million $ 5.46 million
Nov 28, 10 AM $ 0.0155
-0.51%
$ 12.08 million $ 5.48 million
Nov 28, 9 AM $ 0.0156
+1.12%
$ 12.18 million $ 5.45 million
Nov 28, 8 AM $ 0.0154
+2.04%
$ 12.01 million $ 5.42 million
Nov 28, 7 AM $ 0.0151
-0.21%
$ 11.8 million $ 5.46 million
Nov 28, 6 AM $ 0.0152
-0.43%
$ 11.79 million $ 5.68 million
Nov 28, 5 AM $ 0.0152
-1.50%
$ 11.84 million $ 6.03 million
Nov 28, 4 AM $ 0.0154
+0.59%
$ 12.02 million $ 6.23 million
Nov 28, 3 AM $ 0.0154
+1.05%
$ 11.95 million $ 6.55 million
Nov 28, 2 AM $ 0.0152
+0.00%
$ 11.83 million $ 6.77 million