RSS3 Historical Data

RSS3 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0154
+1.05%
$ 11.95 million $ 6.55 million
Nov 28, 2 AM $ 0.0152
+0.00%
$ 11.83 million $ 6.77 million
Nov 28, 1 AM $ 0.0152
-0.15%
$ 11.83 million $ 7.03 million
Nov 28, 12 AM $ 0.0152
-0.19%
$ 11.85 million $ 8.01 million
Nov 27, 11 PM $ 0.0153
-0.39%
$ 11.87 million $ 8.16 million
Nov 27, 10 PM $ 0.0153
+0.72%
$ 11.92 million $ 8.16 million
Nov 27, 9 PM $ 0.0152
-1.05%
$ 11.87 million $ 8.07 million
Nov 27, 8 PM $ 0.0154
-0.13%
$ 11.96 million $ 7.78 million
Nov 27, 7 PM $ 0.0154
-1.51%
$ 11.97 million $ 7.79 million
Nov 27, 6 PM $ 0.0156
+0.54%
$ 12.15 million $ 7.64 million
Nov 27, 5 PM $ 0.0155
+0.26%
$ 12.08 million $ 7.26 million
Nov 27, 4 PM $ 0.0155
+1.00%
$ 12.02 million $ 6.77 million
Nov 27, 3 PM $ 0.0153
-1.45%
$ 11.92 million $ 6.31 million
Nov 27, 2 PM $ 0.0156
-2.34%
$ 12.09 million $ 5.87 million
Nov 27, 1 PM $ 0.016
+2.38%
$ 12.45 million $ 5.11 million
Nov 27, 12 PM $ 0.0156
-0.43%
$ 12.14 million $ 4.95 million
Nov 27, 11 AM $ 0.0157
-1.62%
$ 12.19 million $ 4.87 million
Nov 27, 10 AM $ 0.0159
+0.49%
$ 12.39 million $ 4.92 million
Nov 27, 9 AM $ 0.0158
-0.19%
$ 12.33 million $ 5 million
Nov 27, 8 AM $ 0.0159
-1.41%
$ 12.35 million $ 5.48 million
Nov 27, 7 AM $ 0.0161
-0.27%
$ 12.53 million $ 5.83 million
Nov 27, 6 AM $ 0.0162
+0.33%
$ 12.57 million $ 5.57 million
Nov 27, 5 AM $ 0.0161
-0.69%
$ 12.53 million $ 5.24 million
Nov 27, 4 AM $ 0.0162
+1.21%
$ 12.61 million $ 5.15 million
Nov 27, 3 AM $ 0.016
+0.29%
$ 12.49 million $ 4.11 million
Nov 27, 2 AM $ 0.016
-3.05%
$ 12.43 million $ 3.99 million
Nov 27, 1 AM $ 0.0165
+3.98%
$ 12.82 million $ 3.84 million
Nov 27, 12 AM $ 0.0158
+1.25%
$ 12.32 million $ 3.08 million
Nov 26, 11 PM $ 0.0156
-2.51%
$ 12.17 million $ 2.93 million
Nov 26, 10 PM $ 0.016
+1.27%
$ 12.48 million $ 2.93 million
Nov 26, 9 PM $ 0.0158
+1.06%
$ 12.33 million $ 2.94 million
Nov 26, 8 PM $ 0.0157
+1.12%
$ 12.2 million $ 2.96 million
Nov 26, 7 PM $ 0.0155
-0.54%
$ 12.06 million $ 2.95 million
Nov 26, 6 PM $ 0.0156
-0.08%
$ 12.13 million $ 2.96 million
Nov 26, 5 PM $ 0.0156
+1.53%
$ 12.14 million $ 2.94 million
Nov 26, 4 PM $ 0.0154
+0.25%
$ 11.96 million $ 2.94 million
Nov 26, 3 PM $ 0.0153
-1.43%
$ 11.95 million $ 2.93 million
Nov 26, 2 PM $ 0.0155
+1.79%
$ 12.1 million $ 2.94 million
Nov 26, 1 PM $ 0.0153
-0.22%
$ 11.89 million $ 2.92 million
Nov 26, 12 PM $ 0.0153
-0.13%
$ 11.91 million $ 2.94 million
Nov 26, 11 AM $ 0.0153
-0.22%
$ 11.93 million $ 2.86 million
Nov 26, 10 AM $ 0.0154
-0.05%
$ 11.95 million $ 2.81 million
Nov 26, 9 AM $ 0.0154
-10.18%
$ 11.97 million $ 2.77 million
Nov 26, 8 AM $ 0.0171
+8.46%
$ 13.3 million $ 2.62 million
Nov 26, 7 AM $ 0.0158
-2.35%
$ 12.28 million $ 2.22 million
Nov 26, 6 AM $ 0.0162
+1.26%
$ 12.58 million $ 2.34 million
Nov 26, 5 AM $ 0.016
+3.90%
$ 12.4 million $ 2.31 million
Nov 26, 4 AM $ 0.0154
-0.99%
$ 11.95 million $ 2.19 million
Nov 26, 3 AM $ 0.0155
-2.12%
$ 12.07 million $ 2.14 million
Nov 26, 2 AM $ 0.0158
+3.05%
$ 12.33 million $ 2.12 million