RSS3 Historical Data

RSS3 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0155
-2.12%
$ 12.07 million $ 2.14 million
Nov 26, 2 AM $ 0.0158
+3.05%
$ 12.33 million $ 2.12 million
Nov 26, 1 AM $ 0.0154
+1.27%
$ 11.97 million $ 2.07 million
Nov 26, 12 AM $ 0.0152
-2.29%
$ 11.87 million $ 2.05 million
Nov 25, 11 PM $ 0.0155
+0.53%
$ 12.1 million $ 2.08 million
Nov 25, 10 PM $ 0.0155
-0.45%
$ 12.03 million $ 2.14 million
Nov 25, 9 PM $ 0.0155
+0.49%
$ 12.09 million $ 2.12 million
Nov 25, 8 PM $ 0.0155
+0.43%
$ 12.03 million $ 2.09 million
Nov 25, 7 PM $ 0.0154
-0.54%
$ 11.96 million $ 2.07 million
Nov 25, 6 PM $ 0.0155
-0.31%
$ 12.04 million $ 2.06 million
Nov 25, 5 PM $ 0.0155
-2.05%
$ 12.08 million $ 2.04 million
Nov 25, 4 PM $ 0.0158
+3.78%
$ 12.33 million $ 2.03 million
Nov 25, 3 PM $ 0.0153
+0.65%
$ 11.91 million $ 1.99 million
Nov 25, 2 PM $ 0.0152
-1.75%
$ 11.81 million $ 2.04 million
Nov 25, 1 PM $ 0.0154
-2.47%
$ 12.04 million $ 2.03 million
Nov 25, 12 PM $ 0.0158
-0.98%
$ 12.32 million $ 2.02 million
Nov 25, 11 AM $ 0.016
-0.38%
$ 12.44 million $ 2.05 million
Nov 25, 10 AM $ 0.016
+0.15%
$ 12.45 million $ 2.06 million
Nov 25, 9 AM $ 0.016
+0.35%
$ 12.41 million $ 2.05 million
Nov 25, 8 AM $ 0.016
+0.54%
$ 12.43 million $ 1.87 million
Nov 25, 7 AM $ 0.0159
+3.96%
$ 12.31 million $ 1.87 million
Nov 25, 6 AM $ 0.0153
-0.95%
$ 11.89 million $ 1.74 million
Nov 25, 5 AM $ 0.0154
+0.21%
$ 11.97 million $ 1.88 million
Nov 25, 4 AM $ 0.0154
+0.68%
$ 11.98 million $ 1.91 million
Nov 25, 3 AM $ 0.0153
-0.25%
$ 11.9 million $ 1.93 million
Nov 25, 2 AM $ 0.0153
-0.47%
$ 11.93 million $ 1.93 million
Nov 25, 1 AM $ 0.0154
-0.07%
$ 11.99 million $ 1.95 million
Nov 25, 12 AM $ 0.0154
+0.85%
$ 11.98 million $ 1.98 million
Nov 24, 11 PM $ 0.0153
-1.37%
$ 11.89 million $ 1.96 million
Nov 24, 10 PM $ 0.0155
+0.09%
$ 12.06 million $ 1.93 million
Nov 24, 9 PM $ 0.0155
-0.42%
$ 12.04 million $ 1.94 million
Nov 24, 8 PM $ 0.0155
+0.12%
$ 12.09 million $ 1.97 million
Nov 24, 7 PM $ 0.0155
+0.18%
$ 12.08 million $ 2.06 million
Nov 24, 6 PM $ 0.0155
-0.54%
$ 12.06 million $ 2.07 million
Nov 24, 5 PM $ 0.0156
+1.35%
$ 12.13 million $ 1.47 million
Nov 24, 4 PM $ 0.0154
+0.82%
$ 11.96 million $ 1.44 million
Nov 24, 3 PM $ 0.0152
-0.56%
$ 11.87 million $ 1.41 million
Nov 24, 2 PM $ 0.0153
+1.04%
$ 11.93 million $ 1.37 million
Nov 24, 1 PM $ 0.0152
-0.67%
$ 11.84 million $ 1.36 million
Nov 24, 12 PM $ 0.0153
-0.64%
$ 11.89 million $ 2.07 million
Nov 24, 11 AM $ 0.0153
+1.27%
$ 11.93 million $ 2.2 million
Nov 24, 10 AM $ 0.0151
-1.59%
$ 11.78 million $ 2.18 million
Nov 24, 9 AM $ 0.0154
+1.22%
$ 11.97 million $ 2.19 million
Nov 24, 8 AM $ 0.0152
+0.13%
$ 11.83 million $ 2.15 million
Nov 24, 7 AM $ 0.0152
-0.32%
$ 11.83 million $ 2.13 million
Nov 24, 6 AM $ 0.0152
+2.10%
$ 11.85 million $ 2.1 million
Nov 24, 5 AM $ 0.0149
+1.32%
$ 11.6 million $ 1.93 million
Nov 24, 4 AM $ 0.0147
-2.54%
$ 11.45 million $ 1.9 million
Nov 24, 3 AM $ 0.0151
-0.41%
$ 11.75 million $ 1.89 million
Nov 24, 2 AM $ 0.0152
+1.05%
$ 11.8 million $ 1.89 million