RSS3 Historical Data

RSS3 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0152
+1.05%
$ 11.8 million $ 1.89 million
Nov 24, 1 AM $ 0.015
+0.44%
$ 11.68 million $ 1.75 million
Nov 24, 12 AM $ 0.0149
-0.61%
$ 11.63 million $ 1.75 million
Nov 23, 11 PM $ 0.015
-0.77%
$ 11.7 million $ 1.75 million
Nov 23, 10 PM $ 0.0151
-0.46%
$ 11.79 million $ 1.74 million
Nov 23, 9 PM $ 0.0152
+1.19%
$ 11.84 million $ 1.89 million
Nov 23, 8 PM $ 0.015
-1.28%
$ 11.7 million $ 1.86 million
Nov 23, 7 PM $ 0.0152
+1.06%
$ 11.8 million $ 1.76 million
Nov 23, 6 PM $ 0.0151
+0.02%
$ 11.73 million $ 1.76 million
Nov 23, 5 PM $ 0.0151
-0.79%
$ 11.72 million $ 1.76 million
Nov 23, 4 PM $ 0.0152
-1.47%
$ 11.82 million $ 1.77 million
Nov 23, 3 PM $ 0.0154
+1.43%
$ 11.99 million $ 1.78 million
Nov 23, 2 PM $ 0.0152
-0.76%
$ 11.82 million $ 1.8 million
Nov 23, 1 PM $ 0.0153
+0.26%
$ 11.91 million $ 1.86 million
Nov 23, 12 PM $ 0.0153
-0.35%
$ 11.88 million $ 2.07 million
Nov 23, 11 AM $ 0.0153
+1.97%
$ 11.92 million $ 1.89 million
Nov 23, 10 AM $ 0.015
-1.11%
$ 11.69 million $ 1.88 million
Nov 23, 9 AM $ 0.0152
+0.50%
$ 11.79 million $ 1.86 million
Nov 23, 8 AM $ 0.0151
+1.25%
$ 11.77 million $ 1.86 million
Nov 23, 7 AM $ 0.0149
+0.51%
$ 11.62 million $ 1.85 million
Nov 23, 6 AM $ 0.0149
-1.47%
$ 11.56 million $ 1.86 million
Nov 23, 5 AM $ 0.0151
-0.18%
$ 11.74 million $ 1.91 million
Nov 23, 4 AM $ 0.0151
+1.25%
$ 11.76 million $ 1.93 million
Nov 23, 3 AM $ 0.0149
-0.47%
$ 11.61 million $ 2 million
Nov 23, 2 AM $ 0.015
-0.81%
$ 11.67 million $ 2.02 million
Nov 23, 1 AM $ 0.0151
+1.63%
$ 11.78 million $ 2.03 million
Nov 23, 12 AM $ 0.0149
-1.91%
$ 11.57 million $ 2 million
Nov 22, 11 PM $ 0.0152
+0.22%
$ 11.8 million $ 2 million
Nov 22, 10 PM $ 0.0151
+1.98%
$ 11.77 million $ 1.98 million
Nov 22, 9 PM $ 0.0148
+1.60%
$ 11.54 million $ 1.96 million
Nov 22, 8 PM $ 0.0146
-0.86%
$ 11.36 million $ 1.96 million
Nov 22, 7 PM $ 0.0147
+0.10%
$ 11.46 million $ 1.97 million
Nov 22, 6 PM $ 0.0147
-0.36%
$ 11.46 million $ 1.96 million
Nov 22, 5 PM $ 0.0148
-0.46%
$ 11.49 million $ 1.95 million
Nov 22, 4 PM $ 0.0148
+1.24%
$ 11.55 million $ 1.96 million
Nov 22, 3 PM $ 0.0147
+0.34%
$ 11.4 million $ 1.96 million
Nov 22, 2 PM $ 0.0146
+2.69%
$ 11.36 million $ 1.92 million
Nov 22, 1 PM $ 0.0142
-1.08%
$ 11.07 million $ 1.86 million
Nov 22, 12 PM $ 0.0144
-1.57%
$ 11.19 million $ 1.6 million
Nov 22, 11 AM $ 0.0146
+1.86%
$ 11.36 million $ 1.59 million
Nov 22, 10 AM $ 0.0143
-2.00%
$ 11.15 million $ 1.62 million
Nov 22, 9 AM $ 0.0146
-0.46%
$ 11.42 million $ 1.66 million
Nov 22, 8 AM $ 0.0147
-1.58%
$ 11.44 million $ 1.66 million
Nov 22, 7 AM $ 0.0149
-0.36%
$ 11.62 million $ 1.74 million
Nov 22, 6 AM $ 0.015
+1.61%
$ 11.66 million $ 1.8 million
Nov 22, 5 AM $ 0.0147
-0.19%
$ 11.48 million $ 1.76 million
Nov 22, 4 AM $ 0.0148
-0.82%
$ 11.5 million $ 1.75 million
Nov 22, 3 AM $ 0.0149
+0.29%
$ 11.6 million $ 1.67 million
Nov 22, 2 AM $ 0.0149
-0.76%
$ 11.56 million $ 1.71 million
Nov 22, 1 AM $ 0.015
-0.18%
$ 11.65 million $ 1.71 million