RSS3 Historical Data

RSS3 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0149
-0.76%
$ 11.56 million $ 1.71 million
Nov 22, 1 AM $ 0.015
-0.18%
$ 11.65 million $ 1.71 million
Nov 22, 12 AM $ 0.015
-0.45%
$ 11.7 million $ 1.73 million
Nov 21, 11 PM $ 0.0151
+2.96%
$ 11.73 million $ 1.73 million
Nov 21, 10 PM $ 0.0146
-3.21%
$ 11.41 million $ 1.73 million
Nov 21, 9 PM $ 0.0151
+2.06%
$ 11.78 million $ 1.76 million
Nov 21, 8 PM $ 0.0148
-1.59%
$ 11.58 million $ 1.76 million
Nov 21, 7 PM $ 0.0151
-0.44%
$ 11.71 million $ 1.76 million
Nov 21, 6 PM $ 0.0151
+0.17%
$ 11.77 million $ 1.78 million
Nov 21, 5 PM $ 0.0151
+0.31%
$ 11.75 million $ 1.81 million
Nov 21, 4 PM $ 0.015
+1.52%
$ 11.71 million $ 1.85 million
Nov 21, 3 PM $ 0.0148
-2.66%
$ 11.55 million $ 1.87 million
Nov 21, 2 PM $ 0.0152
+1.31%
$ 11.84 million $ 1.92 million
Nov 21, 1 PM $ 0.015
+1.38%
$ 11.7 million $ 2.01 million
Nov 21, 12 PM $ 0.0148
+2.00%
$ 11.54 million $ 2.06 million
Nov 21, 11 AM $ 0.0145
-1.52%
$ 11.35 million $ 2.1 million
Nov 21, 10 AM $ 0.0148
-0.41%
$ 11.49 million $ 2.12 million
Nov 21, 9 AM $ 0.0148
-0.61%
$ 11.51 million $ 2.11 million
Nov 21, 8 AM $ 0.0149
+0.13%
$ 11.6 million $ 2.14 million
Nov 21, 7 AM $ 0.0149
-3.72%
$ 11.59 million $ 2.34 million
Nov 21, 6 AM $ 0.0155
-0.45%
$ 12.03 million $ 2.96 million
Nov 21, 5 AM $ 0.0155
-0.34%
$ 12.07 million $ 3.07 million
Nov 21, 4 AM $ 0.0156
+0.17%
$ 12.13 million $ 3.13 million
Nov 21, 3 AM $ 0.0156
+1.42%
$ 12.11 million $ 3.15 million
Nov 21, 2 AM $ 0.0153
-5.15%
$ 11.94 million $ 3.11 million
Nov 21, 1 AM $ 0.0162
+0.84%
$ 12.59 million $ 3.13 million
Nov 21, 12 AM $ 0.016
+0.66%
$ 12.48 million $ 3.15 million
Nov 20, 11 PM $ 0.0159
-0.40%
$ 12.4 million $ 3.22 million
Nov 20, 10 PM $ 0.016
+1.11%
$ 12.45 million $ 3.23 million
Nov 20, 9 PM $ 0.0158
+1.48%
$ 12.33 million $ 3.22 million
Nov 20, 8 PM $ 0.0156
+1.14%
$ 12.14 million $ 3.25 million
Nov 20, 7 PM $ 0.0154
+1.60%
$ 11.95 million $ 3.38 million
Nov 20, 6 PM $ 0.0152
-2.90%
$ 11.81 million $ 3.43 million
Nov 20, 5 PM $ 0.0156
-2.42%
$ 12.17 million $ 3.45 million
Nov 20, 4 PM $ 0.016
-3.42%
$ 12.47 million $ 3.44 million
Nov 20, 3 PM $ 0.0166
-2.85%
$ 12.95 million $ 3.46 million
Nov 20, 2 PM $ 0.0171
-2.28%
$ 13.29 million $ 3.51 million
Nov 20, 1 PM $ 0.0175
-0.19%
$ 13.6 million $ 3.44 million
Nov 20, 12 PM $ 0.0175
+3.53%
$ 13.62 million $ 3.42 million
Nov 20, 11 AM $ 0.0169
+0.00%
$ 13.13 million $ 3.42 million
Nov 20, 10 AM $ 0.0169
-0.23%
$ 13.16 million $ 3.4 million
Nov 20, 9 AM $ 0.0169
-1.79%
$ 13.19 million $ 3.41 million
Nov 20, 8 AM $ 0.0173
+0.74%
$ 13.43 million $ 3.4 million
Nov 20, 7 AM $ 0.0172
+1.07%
$ 14.21 million $ 1.93 million
Nov 20, 6 AM $ 0.017
+0.55%
$ 13.21 million $ 2.54 million
Nov 20, 5 AM $ 0.0169
+2.50%
$ 13.14 million $ 2.45 million
Nov 20, 4 AM $ 0.0165
+1.76%
$ 12.79 million $ 2.41 million
Nov 20, 3 AM $ 0.0162
+0.66%
$ 12.61 million $ 2.39 million
Nov 20, 2 AM $ 0.0161
-0.31%
$ 12.52 million $ 2.39 million
Nov 20, 1 AM $ 0.0161
+0.73%
$ 12.55 million $ 2.39 million