RSS3 Historical Data

RSS3 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0161
+0.73%
$ 12.55 million $ 2.39 million
Nov 20, 12 AM $ 0.016
+0.89%
$ 12.46 million $ 2.35 million
Nov 19, 11 PM $ 0.0159
+0.69%
$ 12.33 million $ 2.31 million
Nov 19, 10 PM $ 0.0158
+0.41%
$ 12.27 million $ 2.29 million
Nov 19, 9 PM $ 0.0157
+1.33%
$ 12.22 million $ 2.27 million
Nov 19, 8 PM $ 0.0155
+0.27%
$ 12.06 million $ 2.23 million
Nov 19, 7 PM $ 0.0155
-2.00%
$ 12.03 million $ 2.09 million
Nov 19, 6 PM $ 0.0158
-3.75%
$ 12.27 million $ 2.05 million
Nov 19, 5 PM $ 0.0164
+0.17%
$ 12.75 million $ 2.04 million
Nov 19, 4 PM $ 0.0164
-2.36%
$ 12.73 million $ 2.02 million
Nov 19, 3 PM $ 0.0168
-1.35%
$ 13.04 million $ 2.03 million
Nov 19, 2 PM $ 0.017
+0.32%
$ 13.3 million $ 2.01 million
Nov 19, 1 PM $ 0.0169
-1.92%
$ 13.18 million $ 2.06 million
Nov 19, 12 PM $ 0.0173
-0.31%
$ 13.44 million $ 2.06 million
Nov 19, 11 AM $ 0.0173
+0.60%
$ 13.48 million $ 1.98 million
Nov 19, 10 AM $ 0.0172
-0.67%
$ 13.4 million $ 1.98 million
Nov 19, 9 AM $ 0.0173
+0.23%
$ 13.47 million $ 1.96 million
Nov 19, 8 AM $ 0.0173
+1.38%
$ 13.46 million $ 1.96 million
Nov 19, 7 AM $ 0.0171
+2.07%
$ 13.27 million $ 1.93 million
Nov 19, 6 AM $ 0.0167
-0.29%
$ 13 million $ 1.88 million
Nov 19, 5 AM $ 0.0168
-2.29%
$ 13.04 million $ 1.87 million
Nov 19, 4 AM $ 0.0171
+0.00%
$ 13.35 million $ 1.9 million
Nov 19, 3 AM $ 0.0171
-1.04%
$ 13.35 million $ 2.04 million
Nov 19, 2 AM $ 0.0173
+0.77%
$ 13.47 million $ 2.09 million
Nov 19, 1 AM $ 0.0172
+0.05%
$ 13.36 million $ 2.12 million
Nov 19, 12 AM $ 0.0172
-1.20%
$ 13.35 million $ 2.13 million
Nov 18, 11 PM $ 0.0174
-0.01%
$ 13.52 million $ 2.13 million
Nov 18, 10 PM $ 0.0174
+2.85%
$ 13.52 million $ 2.14 million
Nov 18, 9 PM $ 0.0169
-1.51%
$ 13.15 million $ 2.14 million
Nov 18, 8 PM $ 0.0172
-0.65%
$ 13.35 million $ 2.16 million
Nov 18, 7 PM $ 0.0173
-1.00%
$ 13.45 million $ 2.18 million
Nov 18, 6 PM $ 0.0174
+0.85%
$ 13.57 million $ 2.2 million
Nov 18, 5 PM $ 0.0173
-0.69%
$ 13.45 million $ 2.24 million
Nov 18, 4 PM $ 0.0174
+0.21%
$ 13.55 million $ 2.26 million
Nov 18, 3 PM $ 0.0174
+2.81%
$ 13.53 million $ 2.27 million
Nov 18, 2 PM $ 0.0169
+0.69%
$ 13.17 million $ 2.28 million
Nov 18, 1 PM $ 0.0168
-0.31%
$ 13.07 million $ 2.28 million
Nov 18, 12 PM $ 0.0169
+1.47%
$ 13.12 million $ 2.29 million
Nov 18, 11 AM $ 0.0166
-1.18%
$ 12.92 million $ 2.28 million
Nov 18, 10 AM $ 0.0168
-0.71%
$ 13.08 million $ 2.28 million
Nov 18, 9 AM $ 0.0169
-0.15%
$ 13.17 million $ 2.3 million
Nov 18, 8 AM $ 0.0169
+2.11%
$ 13.18 million $ 2.3 million
Nov 18, 7 AM $ 0.0166
+1.11%
$ 12.9 million $ 2.31 million
Nov 18, 6 AM $ 0.0164
-2.64%
$ 12.76 million $ 2.31 million
Nov 18, 5 AM $ 0.0168
-1.67%
$ 13.12 million $ 2.31 million
Nov 18, 4 AM $ 0.0171
-2.76%
$ 13.33 million $ 2.27 million
Nov 18, 3 AM $ 0.0176
+0.51%
$ 13.71 million $ 2.15 million
Nov 18, 2 AM $ 0.0175
-0.93%
$ 13.62 million $ 2.1 million
Nov 18, 1 AM $ 0.0177
-0.15%
$ 13.77 million $ 2.08 million
Nov 18, 12 AM $ 0.0177
+0.42%
$ 13.79 million $ 2.07 million