RSS3 Historical Data

RSS3 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0177
-0.15%
$ 13.77 million $ 2.08 million
Nov 18, 12 AM $ 0.0177
+0.42%
$ 13.79 million $ 2.07 million
Nov 17, 11 PM $ 0.0176
+0.82%
$ 13.71 million $ 2.08 million
Nov 17, 10 PM $ 0.0175
+0.20%
$ 13.62 million $ 2.09 million
Nov 17, 9 PM $ 0.0175
+0.22%
$ 13.59 million $ 2.09 million
Nov 17, 8 PM $ 0.0174
+0.29%
$ 13.56 million $ 2.09 million
Nov 17, 7 PM $ 0.0174
-0.27%
$ 13.52 million $ 2.06 million
Nov 17, 6 PM $ 0.0174
-1.44%
$ 13.57 million $ 2.05 million
Nov 17, 5 PM $ 0.0177
-2.35%
$ 13.76 million $ 2.03 million
Nov 17, 4 PM $ 0.0181
+1.79%
$ 14.04 million $ 2.02 million
Nov 17, 3 PM $ 0.0178
-1.31%
$ 13.84 million $ 2.02 million
Nov 17, 2 PM $ 0.018
+2.26%
$ 14.04 million $ 1.98 million
Nov 17, 1 PM $ 0.0176
-2.76%
$ 13.68 million $ 1.94 million
Nov 17, 12 PM $ 0.0181
-0.35%
$ 14.12 million $ 1.97 million
Nov 17, 11 AM $ 0.0182
-0.22%
$ 14.19 million $ 1.99 million
Nov 17, 10 AM $ 0.0182
-0.35%
$ 14.23 million $ 2.03 million
Nov 17, 9 AM $ 0.0183
-0.88%
$ 14.25 million $ 2.11 million
Nov 17, 8 AM $ 0.0185
-0.35%
$ 14.38 million $ 2.12 million
Nov 17, 7 AM $ 0.0185
+2.24%
$ 14.43 million $ 2.13 million
Nov 17, 6 AM $ 0.0181
-0.57%
$ 14.11 million $ 2.11 million
Nov 17, 5 AM $ 0.0182
-0.12%
$ 14.19 million $ 2.09 million
Nov 17, 4 AM $ 0.0183
+0.08%
$ 14.21 million $ 2.08 million
Nov 17, 3 AM $ 0.0182
+0.17%
$ 14.2 million $ 2.08 million
Nov 17, 2 AM $ 0.0182
+1.29%
$ 14.17 million $ 2.07 million
Nov 17, 1 AM $ 0.018
-1.62%
$ 13.99 million $ 2.06 million
Nov 17, 12 AM $ 0.0183
+0.26%
$ 14.22 million $ 2.07 million
Nov 16, 11 PM $ 0.0182
+1.29%
$ 14.19 million $ 2.05 million
Nov 16, 10 PM $ 0.018
+1.74%
$ 14.01 million $ 2.02 million
Nov 16, 9 PM $ 0.0177
-1.10%
$ 13.77 million $ 2.01 million
Nov 16, 8 PM $ 0.0179
+0.11%
$ 13.92 million $ 2.02 million
Nov 16, 7 PM $ 0.0179
+1.39%
$ 13.9 million $ 2.02 million
Nov 16, 6 PM $ 0.0176
+0.02%
$ 13.71 million $ 2 million
Nov 16, 5 PM $ 0.0176
-0.96%
$ 13.71 million $ 1.98 million
Nov 16, 4 PM $ 0.0178
-0.21%
$ 13.84 million $ 1.97 million
Nov 16, 3 PM $ 0.0178
-3.30%
$ 13.86 million $ 1.93 million
Nov 16, 2 PM $ 0.0184
+1.84%
$ 14.33 million $ 1.93 million
Nov 16, 1 PM $ 0.0181
-4.16%
$ 14.07 million $ 1.91 million
Nov 16, 12 PM $ 0.0189
+1.09%
$ 14.68 million $ 1.87 million
Nov 16, 11 AM $ 0.0187
-2.76%
$ 14.52 million $ 1.88 million
Nov 16, 10 AM $ 0.0192
+1.39%
$ 14.98 million $ 1.83 million
Nov 16, 9 AM $ 0.0189
+0.62%
$ 14.74 million $ 1.73 million
Nov 16, 8 AM $ 0.0188
-0.12%
$ 14.65 million $ 1.71 million
Nov 16, 7 AM $ 0.0188
+1.58%
$ 14.51 million $ 1.69 million
Nov 16, 6 AM $ 0.0186
+0.76%
$ 14.45 million $ 1.67 million
Nov 16, 5 AM $ 0.0184
+1.09%
$ 14.34 million $ 1.68 million
Nov 16, 4 AM $ 0.0182
-0.59%
$ 14.19 million $ 1.71 million
Nov 16, 3 AM $ 0.0183
-0.18%
$ 14.27 million $ 1.71 million
Nov 16, 2 AM $ 0.0184
+1.54%
$ 14.29 million $ 1.75 million
Nov 16, 1 AM $ 0.0181
-0.70%
$ 14.08 million $ 1.76 million
Nov 16, 12 AM $ 0.0182
-1.10%
$ 14.18 million $ 1.77 million