RSS3 Historical Data

RSS3 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0182
-1.10%
$ 14.18 million $ 1.77 million
Nov 15, 11 PM $ 0.0184
+0.13%
$ 14.37 million $ 1.78 million
Nov 15, 10 PM $ 0.0184
-0.77%
$ 14.32 million $ 1.81 million
Nov 15, 9 PM $ 0.0185
-1.21%
$ 14.43 million $ 1.83 million
Nov 15, 8 PM $ 0.0188
-0.64%
$ 14.6 million $ 1.82 million
Nov 15, 7 PM $ 0.0189
-0.02%
$ 14.7 million $ 1.85 million
Nov 15, 6 PM $ 0.0189
+0.37%
$ 14.7 million $ 1.87 million
Nov 15, 5 PM $ 0.0188
+0.97%
$ 14.65 million $ 1.9 million
Nov 15, 4 PM $ 0.0186
-0.36%
$ 14.52 million $ 1.94 million
Nov 15, 3 PM $ 0.0188
+0.33%
$ 14.6 million $ 2 million
Nov 15, 2 PM $ 0.0187
-0.49%
$ 14.55 million $ 2.06 million
Nov 15, 1 PM $ 0.0188
+0.99%
$ 14.62 million $ 2.11 million
Nov 15, 12 PM $ 0.0186
+0.16%
$ 14.48 million $ 2.18 million
Nov 15, 11 AM $ 0.0186
+0.09%
$ 14.46 million $ 2.29 million
Nov 15, 10 AM $ 0.0186
-0.83%
$ 14.44 million $ 2.37 million
Nov 15, 9 AM $ 0.0187
+0.01%
$ 14.57 million $ 2.39 million
Nov 15, 8 AM $ 0.0187
-1.53%
$ 14.57 million $ 2.5 million
Nov 15, 7 AM $ 0.019
-0.57%
$ 14.8 million $ 2.55 million
Nov 15, 6 AM $ 0.0191
-0.27%
$ 14.88 million $ 2.67 million
Nov 15, 5 AM $ 0.0192
+1.28%
$ 14.92 million $ 2.81 million
Nov 15, 4 AM $ 0.0189
-0.08%
$ 14.73 million $ 2.86 million
Nov 15, 3 AM $ 0.0189
+0.55%
$ 14.74 million $ 3.06 million
Nov 15, 2 AM $ 0.0188
+0.85%
$ 14.66 million $ 3.05 million
Nov 15, 1 AM $ 0.0187
+1.54%
$ 14.51 million $ 3.06 million
Nov 15, 12 AM $ 0.0184
+1.69%
$ 14.31 million $ 3.11 million
Nov 14, 11 PM $ 0.0181
-1.04%
$ 14.08 million $ 3.15 million
Nov 14, 10 PM $ 0.0183
-0.57%
$ 14.22 million $ 3.15 million
Nov 14, 9 PM $ 0.0184
+1.12%
$ 14.3 million $ 3.18 million
Nov 14, 8 PM $ 0.0182
-2.98%
$ 14.16 million $ 3.18 million
Nov 14, 7 PM $ 0.0187
+1.32%
$ 14.58 million $ 3.23 million
Nov 14, 6 PM $ 0.0185
-0.04%
$ 14.39 million $ 3.29 million
Nov 14, 5 PM $ 0.0185
-1.30%
$ 14.4 million $ 3.43 million
Nov 14, 4 PM $ 0.0187
+1.26%
$ 14.59 million $ 3.5 million
Nov 14, 3 PM $ 0.0185
-0.53%
$ 14.38 million $ 3.53 million
Nov 14, 2 PM $ 0.0186
+2.78%
$ 14.48 million $ 3.57 million
Nov 14, 1 PM $ 0.0181
-1.29%
$ 14.12 million $ 3.59 million
Nov 14, 12 PM $ 0.0184
+0.39%
$ 14.3 million $ 3.54 million
Nov 14, 11 AM $ 0.0183
-2.90%
$ 14.25 million $ 3.46 million
Nov 14, 10 AM $ 0.0189
+0.43%
$ 14.68 million $ 3.44 million
Nov 14, 9 AM $ 0.0188
-0.50%
$ 14.61 million $ 3.45 million
Nov 14, 8 AM $ 0.0189
-2.90%
$ 14.69 million $ 3.46 million
Nov 14, 7 AM $ 0.0194
+4.02%
$ 15.07 million $ 3.46 million
Nov 14, 6 AM $ 0.0187
-2.16%
$ 14.54 million $ 3.39 million
Nov 14, 5 AM $ 0.0191
-0.10%
$ 14.89 million $ 3.37 million
Nov 14, 4 AM $ 0.0191
-0.16%
$ 14.87 million $ 3.31 million
Nov 14, 3 AM $ 0.0191
-1.12%
$ 14.92 million $ 3.15 million
Nov 14, 2 AM $ 0.0194
+0.12%
$ 15.07 million $ 3.17 million
Nov 14, 1 AM $ 0.0194
+0.89%
$ 14.99 million $ 3.14 million
Nov 14, 12 AM $ 0.0193
-0.99%
$ 15.02 million $ 3.08 million
Nov 13, 11 PM $ 0.0195
+0.00%
$ 15.17 million $ 3.03 million