Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSS3 Historical Data

RSS3 Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.00606
-1.39%
$6.06 million $1.83 million
Apr 18, 3 AM $0.00615
+0.29%
$6.15 million $1.83 million
Apr 18, 2 AM $0.00613
+0.22%
$6.13 million $1.85 million
Apr 18, 1 AM $0.00612
-0.78%
$6.12 million $1.85 million
Apr 18, 12 AM $0.00616
+0.74%
$6.16 million $1.87 million
Apr 17, 11 PM $0.00612
-0.78%
$6.12 million $1.88 million
Apr 17, 10 PM $0.00617
+0.47%
$6.17 million $1.87 million
Apr 17, 9 PM $0.00614
+3.15%
$6.14 million $1.86 million
Apr 17, 8 PM $0.00595
-1.92%
$5.95 million $1.85 million
Apr 17, 7 PM $0.00606
-2.92%
$6.06 million $1.86 million
Apr 17, 6 PM $0.00626
-1.03%
$6.26 million $1.87 million
Apr 17, 5 PM $0.00633
+1.85%
$6.33 million $1.88 million
Apr 17, 4 PM $0.00622
-1.83%
$6.22 million $1.87 million
Apr 17, 3 PM $0.00632
-1.34%
$6.32 million $1.86 million
Apr 17, 2 PM $0.0064
+3.15%
$6.4 million $1.99 million
Apr 17, 1 PM $0.00621
-1.81%
$6.21 million $1.87 million
Apr 17, 12 PM $0.0063
+3.48%
$6.3 million $1.73 million
Apr 17, 11 AM $0.00609
+1.38%
$6.09 million $1.7 million
Apr 17, 10 AM $0.006
-0.62%
$6 million $1.72 million
Apr 17, 9 AM $0.00604
+0.59%
$6.04 million $1.69 million
Apr 17, 8 AM $0.006
+0.35%
$6 million $1.62 million
Apr 17, 7 AM $0.00598
+0.41%
$5.98 million $1.59 million
Apr 17, 6 AM $0.00596
+0.18%
$5.96 million $1.6 million
Apr 17, 5 AM $0.00585
-3.47%
$5.85 million $1.61 million
Apr 17, 4 AM $0.00606
-0.17%
$6.06 million $1.6 million
Apr 17, 3 AM $0.00607
-0.93%
$6.07 million $1.62 million
Apr 17, 2 AM $0.00612
+0.45%
$6.12 million $1.6 million
Apr 17, 1 AM $0.0061
+0.31%
$6.1 million $1.62 million
Apr 17, 12 AM $0.00608
+0.01%
$6.08 million $1.61 million
Apr 16, 11 PM $0.00608
+0.13%
$6.08 million $1.61 million
Apr 16, 10 PM $0.00607
-0.01%
$6.07 million $1.61 million
Apr 16, 9 PM $0.00607
-0.01%
$6.07 million $1.64 million
Apr 16, 8 PM $0.00607
+0.03%
$6.07 million $1.63 million
Apr 16, 7 PM $0.00607
+0.06%
$6.07 million $1.64 million
Apr 16, 6 PM $0.00606
-0.29%
$6.06 million $1.65 million
Apr 16, 5 PM $0.00608
-0.78%
$6.08 million $1.64 million
Apr 16, 4 PM $0.00613
+0.99%
$6.13 million $1.65 million
Apr 16, 3 PM $0.00607
+0.03%
$6.07 million $1.64 million
Apr 16, 2 PM $0.00607
+0.01%
$6.07 million $1.77 million
Apr 16, 1 PM $0.00607
+0.15%
$6.07 million $1.73 million
Apr 16, 12 PM $0.00606
+0.16%
$6.06 million $1.67 million
Apr 16, 11 AM $0.00605
-0.49%
$6.05 million $1.65 million
Apr 16, 10 AM $0.00608
+0.00%
$6.08 million $1.62 million
Apr 16, 9 AM $0.00608
+3.33%
$6.08 million $1.6 million
Apr 16, 8 AM $0.00588
-0.23%
$5.88 million $1.56 million
Apr 16, 7 AM $0.0059
+1.01%
$5.9 million $1.53 million
Apr 16, 6 AM $0.00584
-0.68%
$5.84 million $1.53 million
Apr 16, 5 AM $0.00588
-0.23%
$5.88 million $1.51 million
Apr 16, 4 AM $0.00589
-1.21%
$5.89 million $1.49 million
Apr 16, 3 AM $0.00596
+0.04%
$5.96 million $1.47 million