RSS3 Historical Data

RSS3 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0193
-0.99%
$ 15.02 million $ 3.08 million
Nov 13, 11 PM $ 0.0195
+0.00%
$ 15.17 million $ 3.03 million
Nov 13, 10 PM $ 0.0195
+2.55%
$ 15.17 million $ 3.02 million
Nov 13, 9 PM $ 0.019
-0.14%
$ 14.79 million $ 2.98 million
Nov 13, 8 PM $ 0.019
-1.15%
$ 14.81 million $ 2.97 million
Nov 13, 7 PM $ 0.0192
-1.00%
$ 14.95 million $ 2.91 million
Nov 13, 6 PM $ 0.0194
-1.56%
$ 15.11 million $ 2.85 million
Nov 13, 5 PM $ 0.0201
-0.92%
$ 15.63 million $ 2.7 million
Nov 13, 4 PM $ 0.0203
-0.25%
$ 15.73 million $ 2.74 million
Nov 13, 3 PM $ 0.0203
-2.05%
$ 15.82 million $ 2.94 million
Nov 13, 2 PM $ 0.0208
+1.18%
$ 16.17 million $ 2.94 million
Nov 13, 1 PM $ 0.0205
-0.97%
$ 15.93 million $ 2.9 million
Nov 13, 12 PM $ 0.0207
+0.03%
$ 16.12 million $ 2.89 million
Nov 13, 11 AM $ 0.0207
+0.29%
$ 16.11 million $ 2.91 million
Nov 13, 10 AM $ 0.0206
+0.05%
$ 16.06 million $ 2.93 million
Nov 13, 9 AM $ 0.0207
-2.16%
$ 16.08 million $ 3.01 million
Nov 13, 8 AM $ 0.0211
-0.56%
$ 16.45 million $ 2.96 million
Nov 13, 7 AM $ 0.0213
-0.08%
$ 16.55 million $ 2.99 million
Nov 13, 6 AM $ 0.0213
+2.63%
$ 16.56 million $ 2.96 million
Nov 13, 5 AM $ 0.0207
+0.81%
$ 16.1 million $ 2.89 million
Nov 13, 4 AM $ 0.0205
+0.57%
$ 15.96 million $ 2.91 million
Nov 13, 3 AM $ 0.0204
-0.18%
$ 15.88 million $ 2.93 million
Nov 13, 2 AM $ 0.0204
-0.37%
$ 15.9 million $ 2.65 million
Nov 13, 1 AM $ 0.0205
+0.77%
$ 15.96 million $ 2.71 million
Nov 13, 12 AM $ 0.0204
+1.00%
$ 15.84 million $ 2.74 million
Nov 12, 11 PM $ 0.0202
-0.15%
$ 15.69 million $ 2.77 million
Nov 12, 10 PM $ 0.0202
-0.62%
$ 15.7 million $ 2.77 million
Nov 12, 9 PM $ 0.0203
+1.56%
$ 15.81 million $ 3.06 million
Nov 12, 8 PM $ 0.02
+1.07%
$ 15.54 million $ 3.06 million
Nov 12, 7 PM $ 0.0198
-0.36%
$ 15.4 million $ 3.08 million
Nov 12, 6 PM $ 0.0199
-0.04%
$ 15.45 million $ 3.08 million
Nov 12, 5 PM $ 0.0199
+0.65%
$ 15.46 million $ 3.1 million
Nov 12, 4 PM $ 0.0197
-6.27%
$ 15.36 million $ 3.12 million
Nov 12, 3 PM $ 0.0211
-1.48%
$ 16.35 million $ 3.44 million
Nov 12, 2 PM $ 0.0214
-1.45%
$ 16.66 million $ 3.48 million
Nov 12, 1 PM $ 0.0217
-0.60%
$ 16.9 million $ 3.55 million
Nov 12, 12 PM $ 0.0218
+0.79%
$ 17 million $ 3.6 million
Nov 12, 11 AM $ 0.0217
+0.22%
$ 16.87 million $ 3.92 million
Nov 12, 10 AM $ 0.0216
+0.84%
$ 16.83 million $ 4.08 million
Nov 12, 9 AM $ 0.0215
+0.19%
$ 16.7 million $ 4.07 million
Nov 12, 8 AM $ 0.0214
+2.48%
$ 16.66 million $ 4.07 million
Nov 12, 7 AM $ 0.0208
-0.70%
$ 16.23 million $ 4 million
Nov 12, 6 AM $ 0.021
-0.61%
$ 16.36 million $ 4 million
Nov 12, 5 AM $ 0.0211
+0.98%
$ 16.43 million $ 3.99 million
Nov 12, 4 AM $ 0.0209
+0.96%
$ 16.26 million $ 3.95 million
Nov 12, 3 AM $ 0.0207
-0.60%
$ 16.19 million $ 3.94 million
Nov 12, 2 AM $ 0.0209
-1.30%
$ 16.28 million $ 3.95 million
Nov 12, 1 AM $ 0.0212
+0.95%
$ 16.49 million $ 3.96 million
Nov 12, 12 AM $ 0.021
-2.56%
$ 16.33 million $ 3.98 million
Nov 11, 11 PM $ 0.0215
+0.51%
$ 16.76 million $ 3.99 million