RSS3 Historical Data

RSS3 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0215
+0.51%
$ 16.76 million $ 3.99 million
Nov 11, 10 PM $ 0.0215
+0.34%
$ 16.68 million $ 4 million
Nov 11, 9 PM $ 0.0214
-0.01%
$ 16.66 million $ 4.02 million
Nov 11, 8 PM $ 0.0214
-0.46%
$ 16.64 million $ 4.2 million
Nov 11, 7 PM $ 0.0215
-0.14%
$ 16.72 million $ 4.54 million
Nov 11, 6 PM $ 0.0215
-0.57%
$ 16.74 million $ 4.94 million
Nov 11, 5 PM $ 0.0216
-1.10%
$ 16.84 million $ 4.92 million
Nov 11, 4 PM $ 0.0219
-0.81%
$ 17.03 million $ 4.89 million
Nov 11, 3 PM $ 0.0221
-0.54%
$ 17.16 million $ 5.12 million
Nov 11, 2 PM $ 0.0222
+1.48%
$ 17.26 million $ 5.1 million
Nov 11, 1 PM $ 0.0219
+0.16%
$ 17.01 million $ 5.04 million
Nov 11, 12 PM $ 0.0218
+0.43%
$ 16.98 million $ 4.98 million
Nov 11, 11 AM $ 0.0217
-1.13%
$ 17.03 million $ 4.75 million
Nov 11, 10 AM $ 0.022
-0.41%
$ 17.09 million $ 4.65 million
Nov 11, 9 AM $ 0.022
-2.10%
$ 17.13 million $ 4.62 million
Nov 11, 8 AM $ 0.0225
+0.73%
$ 17.45 million $ 4.6 million
Nov 11, 7 AM $ 0.0224
-0.66%
$ 17.4 million $ 4.64 million
Nov 11, 6 AM $ 0.0225
-0.79%
$ 17.51 million $ 4.72 million
Nov 11, 5 AM $ 0.0227
-0.92%
$ 17.66 million $ 4.72 million
Nov 11, 4 AM $ 0.0229
-0.61%
$ 17.82 million $ 4.73 million
Nov 11, 3 AM $ 0.023
+0.03%
$ 17.93 million $ 4.74 million
Nov 11, 2 AM $ 0.023
+0.85%
$ 17.91 million $ 4.75 million
Nov 11, 1 AM $ 0.0228
-0.11%
$ 17.76 million $ 4.71 million
Nov 11, 12 AM $ 0.0228
-1.11%
$ 17.78 million $ 4.71 million
Nov 10, 11 PM $ 0.0231
-0.72%
$ 17.98 million $ 4.79 million
Nov 10, 10 PM $ 0.0233
+1.63%
$ 18.13 million $ 4.85 million
Nov 10, 9 PM $ 0.0229
-3.61%
$ 17.82 million $ 4.83 million
Nov 10, 8 PM $ 0.0238
+1.75%
$ 18.55 million $ 4.7 million
Nov 10, 7 PM $ 0.0233
+1.30%
$ 18.17 million $ 4.36 million
Nov 10, 6 PM $ 0.023
+0.11%
$ 17.94 million $ 4.02 million
Nov 10, 5 PM $ 0.023
+0.69%
$ 17.94 million $ 3.99 million
Nov 10, 4 PM $ 0.0229
-1.14%
$ 17.79 million $ 3.91 million
Nov 10, 3 PM $ 0.0231
+1.26%
$ 17.94 million $ 3.18 million
Nov 10, 2 PM $ 0.0228
-1.07%
$ 17.77 million $ 3.11 million
Nov 10, 1 PM $ 0.0231
+0.83%
$ 17.96 million $ 3.11 million
Nov 10, 12 PM $ 0.0229
-1.88%
$ 17.82 million $ 3.14 million
Nov 10, 11 AM $ 0.0233
+3.29%
$ 18.16 million $ 3.04 million
Nov 10, 10 AM $ 0.0226
-3.10%
$ 17.58 million $ 3.01 million
Nov 10, 9 AM $ 0.0233
+2.21%
$ 18.14 million $ 3.26 million
Nov 10, 8 AM $ 0.0228
-1.30%
$ 17.75 million $ 3.24 million
Nov 10, 7 AM $ 0.0231
+0.33%
$ 17.98 million $ 3.38 million
Nov 10, 6 AM $ 0.023
+0.07%
$ 17.92 million $ 3.29 million
Nov 10, 5 AM $ 0.023
+0.30%
$ 17.91 million $ 3.26 million
Nov 10, 4 AM $ 0.0229
-0.73%
$ 17.86 million $ 3.26 million
Nov 10, 3 AM $ 0.0231
+1.65%
$ 17.99 million $ 3.27 million
Nov 10, 2 AM $ 0.0227
-0.93%
$ 17.69 million $ 3.25 million
Nov 10, 1 AM $ 0.023
+0.19%
$ 17.86 million $ 3.22 million
Nov 10, 12 AM $ 0.0229
+0.54%
$ 17.84 million $ 3.18 million
Nov 9, 11 PM $ 0.0228
-0.62%
$ 17.68 million $ 3.25 million
Nov 9, 10 PM $ 0.023
+0.03%
$ 17.87 million $ 3.19 million