RSS3 Historical Data

RSS3 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.023
+0.03%
$ 17.87 million $ 3.19 million
Nov 9, 9 PM $ 0.0229
-0.13%
$ 17.85 million $ 3.18 million
Nov 9, 8 PM $ 0.023
-0.22%
$ 17.88 million $ 3.16 million
Nov 9, 7 PM $ 0.023
-0.59%
$ 17.92 million $ 3.16 million
Nov 9, 6 PM $ 0.0232
+0.33%
$ 18.02 million $ 3.31 million
Nov 9, 5 PM $ 0.0231
-0.64%
$ 17.97 million $ 3.36 million
Nov 9, 4 PM $ 0.0232
+0.01%
$ 18.08 million $ 3.39 million
Nov 9, 3 PM $ 0.0232
+1.48%
$ 18.08 million $ 3.42 million
Nov 9, 2 PM $ 0.0229
+0.67%
$ 17.82 million $ 3.44 million
Nov 9, 1 PM $ 0.0227
+1.66%
$ 17.7 million $ 3.46 million
Nov 9, 12 PM $ 0.0224
+1.26%
$ 17.42 million $ 3.45 million
Nov 9, 11 AM $ 0.0221
+1.97%
$ 17.2 million $ 3.51 million
Nov 9, 10 AM $ 0.0217
-1.49%
$ 16.87 million $ 4.26 million
Nov 9, 9 AM $ 0.022
-1.26%
$ 17.12 million $ 4.11 million
Nov 9, 8 AM $ 0.0223
-0.39%
$ 17.34 million $ 4.18 million
Nov 9, 7 AM $ 0.0224
+1.68%
$ 17.39 million $ 4.24 million
Nov 9, 6 AM $ 0.022
+0.21%
$ 17.11 million $ 4.48 million
Nov 9, 5 AM $ 0.0219
-0.86%
$ 17.07 million $ 6.66 million
Nov 9, 4 AM $ 0.0221
-0.95%
$ 17.22 million $ 6.67 million
Nov 9, 3 AM $ 0.0223
-0.46%
$ 17.39 million $ 6.71 million
Nov 9, 2 AM $ 0.0224
-0.45%
$ 17.47 million $ 6.71 million
Nov 9, 1 AM $ 0.0226
+0.41%
$ 17.56 million $ 6.75 million
Nov 9, 12 AM $ 0.0225
-1.20%
$ 17.48 million $ 6.72 million
Nov 8, 11 PM $ 0.0227
+0.80%
$ 17.7 million $ 5.81 million
Nov 8, 10 PM $ 0.0226
+0.27%
$ 17.56 million $ 5.8 million
Nov 8, 9 PM $ 0.0225
-0.87%
$ 17.51 million $ 5.83 million
Nov 8, 8 PM $ 0.0227
-0.40%
$ 17.66 million $ 6.04 million
Nov 8, 7 PM $ 0.0228
+0.00%
$ 17.73 million $ 6.08 million
Nov 8, 6 PM $ 0.0228
+1.21%
$ 17.73 million $ 6.01 million
Nov 8, 5 PM $ 0.0225
+1.14%
$ 17.52 million $ 6.02 million
Nov 8, 4 PM $ 0.0223
-0.66%
$ 17.33 million $ 6.06 million
Nov 8, 3 PM $ 0.0224
+0.26%
$ 17.44 million $ 6.13 million
Nov 8, 2 PM $ 0.0224
-1.19%
$ 17.4 million $ 6.16 million
Nov 8, 1 PM $ 0.0226
+0.57%
$ 17.61 million $ 6.18 million
Nov 8, 12 PM $ 0.0225
-0.49%
$ 17.51 million $ 6.15 million
Nov 8, 11 AM $ 0.0226
-7.67%
$ 17.59 million $ 6.13 million
Nov 8, 10 AM $ 0.0245
+8.15%
$ 19.06 million $ 5.56 million
Nov 8, 9 AM $ 0.0226
+0.25%
$ 17.63 million $ 5.53 million
Nov 8, 8 AM $ 0.0226
-0.39%
$ 17.58 million $ 5.61 million
Nov 8, 7 AM $ 0.0227
-1.50%
$ 17.65 million $ 5.57 million
Nov 8, 6 AM $ 0.023
+0.08%
$ 17.9 million $ 5.39 million
Nov 8, 5 AM $ 0.023
-1.99%
$ 17.89 million $ 3.48 million
Nov 8, 4 AM $ 0.0235
+1.61%
$ 18.25 million $ 3.48 million
Nov 8, 3 AM $ 0.023
+0.28%
$ 17.93 million $ 3.44 million
Nov 8, 2 AM $ 0.023
+0.47%
$ 17.89 million $ 3.48 million
Nov 8, 1 AM $ 0.0229
+1.27%
$ 17.77 million $ 3.45 million
Nov 8, 12 AM $ 0.0226
-1.38%
$ 17.55 million $ 3.46 million
Nov 7, 11 PM $ 0.0229
+0.19%
$ 17.8 million $ 3.45 million
Nov 7, 10 PM $ 0.0228
-0.34%
$ 17.77 million $ 3.46 million
Nov 7, 9 PM $ 0.0229
+1.86%
$ 17.83 million $ 3.43 million