RSS3 Historical Data

RSS3 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0228
-0.34%
$ 17.77 million $ 3.46 million
Nov 7, 9 PM $ 0.0229
+1.86%
$ 17.83 million $ 3.43 million
Nov 7, 8 PM $ 0.0224
-0.67%
$ 17.47 million $ 3.22 million
Nov 7, 7 PM $ 0.0226
-1.22%
$ 17.59 million $ 3.28 million
Nov 7, 6 PM $ 0.0229
+1.59%
$ 17.8 million $ 3.19 million
Nov 7, 5 PM $ 0.0225
+2.29%
$ 17.5 million $ 3.17 million
Nov 7, 4 PM $ 0.022
+3.92%
$ 17.1 million $ 3.11 million
Nov 7, 3 PM $ 0.0212
+0.87%
$ 16.46 million $ 3.08 million
Nov 7, 2 PM $ 0.021
+0.74%
$ 16.32 million $ 3.07 million
Nov 7, 1 PM $ 0.0208
-0.07%
$ 16.2 million $ 3.04 million
Nov 7, 12 PM $ 0.0208
-1.28%
$ 16.21 million $ 3.06 million
Nov 7, 11 AM $ 0.0211
-0.69%
$ 16.42 million $ 3.05 million
Nov 7, 10 AM $ 0.0212
-0.92%
$ 16.53 million $ 2.94 million
Nov 7, 9 AM $ 0.0214
-0.48%
$ 16.69 million $ 2.89 million
Nov 7, 8 AM $ 0.0215
-0.08%
$ 16.77 million $ 2.84 million
Nov 7, 7 AM $ 0.0216
+0.55%
$ 16.78 million $ 2.83 million
Nov 7, 6 AM $ 0.0214
-0.58%
$ 16.69 million $ 2.8 million
Nov 7, 5 AM $ 0.0216
-1.19%
$ 16.78 million $ 2.81 million
Nov 7, 4 AM $ 0.0218
-0.17%
$ 16.99 million $ 2.81 million
Nov 7, 3 AM $ 0.0219
+3.59%
$ 17.01 million $ 2.8 million
Nov 7, 2 AM $ 0.0211
+0.20%
$ 16.42 million $ 2.75 million
Nov 7, 1 AM $ 0.0211
-0.12%
$ 16.39 million $ 2.83 million
Nov 7, 12 AM $ 0.0211
+3.15%
$ 16.41 million $ 2.86 million
Nov 6, 11 PM $ 0.0204
+0.60%
$ 15.91 million $ 2.89 million
Nov 6, 10 PM $ 0.0203
-2.16%
$ 15.81 million $ 2.9 million
Nov 6, 9 PM $ 0.0207
+0.89%
$ 16.14 million $ 2.93 million
Nov 6, 8 PM $ 0.0206
-0.72%
$ 15.99 million $ 2.98 million
Nov 6, 7 PM $ 0.0207
-0.77%
$ 16.11 million $ 2.92 million
Nov 6, 6 PM $ 0.0209
+0.58%
$ 16.24 million $ 2.93 million
Nov 6, 5 PM $ 0.0207
+2.92%
$ 16.14 million $ 2.95 million
Nov 6, 4 PM $ 0.0201
-0.34%
$ 15.64 million $ 3.24 million
Nov 6, 3 PM $ 0.0202
-2.70%
$ 15.72 million $ 3.22 million
Nov 6, 2 PM $ 0.0208
-0.88%
$ 16.15 million $ 3.23 million
Nov 6, 1 PM $ 0.0209
-1.36%
$ 16.27 million $ 3.26 million
Nov 6, 12 PM $ 0.0212
+0.38%
$ 16.5 million $ 3.26 million
Nov 6, 11 AM $ 0.0211
+1.00%
$ 16.43 million $ 3.24 million
Nov 6, 10 AM $ 0.0209
-1.23%
$ 16.27 million $ 3.23 million
Nov 6, 9 AM $ 0.0212
+0.06%
$ 16.47 million $ 3.28 million
Nov 6, 8 AM $ 0.0212
+0.73%
$ 16.46 million $ 3.29 million
Nov 6, 7 AM $ 0.021
-0.27%
$ 16.34 million $ 3.34 million
Nov 6, 6 AM $ 0.0211
+0.30%
$ 16.39 million $ 3.34 million
Nov 6, 5 AM $ 0.021
-0.67%
$ 16.34 million $ 3.35 million
Nov 6, 4 AM $ 0.0211
-0.46%
$ 16.45 million $ 3.38 million
Nov 6, 3 AM $ 0.0212
+0.83%
$ 16.53 million $ 3.48 million
Nov 6, 2 AM $ 0.0211
-3.17%
$ 16.39 million $ 3.56 million
Nov 6, 1 AM $ 0.0218
-0.28%
$ 16.93 million $ 3.61 million
Nov 6, 12 AM $ 0.0218
-0.94%
$ 16.97 million $ 3.63 million
Nov 5, 11 PM $ 0.022
+0.08%
$ 17.14 million $ 3.67 million
Nov 5, 10 PM $ 0.022
+2.93%
$ 17.12 million $ 3.72 million
Nov 5, 9 PM $ 0.0214
-2.12%
$ 16.64 million $ 3.76 million