RSS3 Historical Data

RSS3 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0214
-2.12%
$ 16.64 million $ 3.76 million
Nov 5, 8 PM $ 0.0218
+0.34%
$ 16.99 million $ 3.83 million
Nov 5, 7 PM $ 0.0218
+0.12%
$ 16.94 million $ 3.91 million
Nov 5, 6 PM $ 0.0217
+0.99%
$ 16.92 million $ 3.92 million
Nov 5, 5 PM $ 0.0215
-1.72%
$ 16.75 million $ 3.93 million
Nov 5, 4 PM $ 0.0219
+2.47%
$ 17.04 million $ 3.67 million
Nov 5, 3 PM $ 0.0214
+0.50%
$ 16.63 million $ 3.69 million
Nov 5, 2 PM $ 0.0213
-3.68%
$ 16.55 million $ 3.7 million
Nov 5, 1 PM $ 0.0221
+2.27%
$ 17.18 million $ 3.73 million
Nov 5, 12 PM $ 0.0216
-0.05%
$ 16.8 million $ 3.67 million
Nov 5, 11 AM $ 0.0216
+0.65%
$ 16.81 million $ 3.74 million
Nov 5, 10 AM $ 0.0215
-1.97%
$ 16.7 million $ 3.74 million
Nov 5, 9 AM $ 0.0219
+0.93%
$ 17.04 million $ 3.75 million
Nov 5, 8 AM $ 0.0217
-0.49%
$ 16.88 million $ 3.77 million
Nov 5, 7 AM $ 0.0218
+1.14%
$ 16.96 million $ 3.81 million
Nov 5, 6 AM $ 0.0216
-0.05%
$ 16.77 million $ 3.9 million
Nov 5, 5 AM $ 0.0216
+0.45%
$ 16.78 million $ 3.98 million
Nov 5, 4 AM $ 0.0215
+1.04%
$ 16.71 million $ 4.04 million
Nov 5, 3 AM $ 0.0212
+1.40%
$ 16.53 million $ 3.96 million
Nov 5, 2 AM $ 0.021
+2.27%
$ 16.31 million $ 3.89 million
Nov 5, 1 AM $ 0.0205
-0.93%
$ 15.94 million $ 3.78 million
Nov 5, 12 AM $ 0.0207
-2.86%
$ 16.09 million $ 3.75 million
Nov 4, 11 PM $ 0.0213
-0.49%
$ 16.57 million $ 3.75 million
Nov 4, 10 PM $ 0.0214
+2.86%
$ 16.65 million $ 3.72 million
Nov 4, 9 PM $ 0.0208
-0.11%
$ 16.19 million $ 3.73 million
Nov 4, 8 PM $ 0.0208
-0.36%
$ 16.2 million $ 3.65 million
Nov 4, 7 PM $ 0.0209
-0.43%
$ 16.26 million $ 3.6 million
Nov 4, 6 PM $ 0.021
+0.54%
$ 16.33 million $ 3.61 million
Nov 4, 5 PM $ 0.0209
-2.36%
$ 16.25 million $ 3.59 million
Nov 4, 4 PM $ 0.0214
-2.37%
$ 16.64 million $ 3.6 million
Nov 4, 3 PM $ 0.0219
-2.36%
$ 17.04 million $ 3.71 million
Nov 4, 2 PM $ 0.0224
+3.11%
$ 17.45 million $ 3.86 million
Nov 4, 1 PM $ 0.0218
+1.00%
$ 16.93 million $ 3.79 million
Nov 4, 12 PM $ 0.0215
-3.93%
$ 16.76 million $ 3.8 million
Nov 4, 11 AM $ 0.0224
+1.12%
$ 17.45 million $ 3.75 million
Nov 4, 10 AM $ 0.0222
-0.72%
$ 17.25 million $ 3.77 million
Nov 4, 9 AM $ 0.0223
+0.82%
$ 17.38 million $ 3.78 million
Nov 4, 8 AM $ 0.0221
+1.70%
$ 17.24 million $ 3.75 million
Nov 4, 7 AM $ 0.0218
+0.13%
$ 16.95 million $ 3.71 million
Nov 4, 6 AM $ 0.0218
+1.05%
$ 16.93 million $ 3.65 million
Nov 4, 5 AM $ 0.0215
-3.64%
$ 16.75 million $ 3.6 million
Nov 4, 4 AM $ 0.0223
-1.13%
$ 17.39 million $ 3.54 million
Nov 4, 3 AM $ 0.0226
+0.53%
$ 17.59 million $ 3.58 million
Nov 4, 2 AM $ 0.0225
-0.90%
$ 17.49 million $ 3.62 million
Nov 4, 1 AM $ 0.0227
+0.75%
$ 17.65 million $ 3.64 million
Nov 4, 12 AM $ 0.0225
+2.04%
$ 17.52 million $ 3.63 million
Nov 3, 11 PM $ 0.0221
+0.45%
$ 17.17 million $ 2.92 million
Nov 3, 10 PM $ 0.022
-2.75%
$ 17.09 million $ 2.89 million
Nov 3, 9 PM $ 0.0226
+1.74%
$ 17.58 million $ 2.78 million
Nov 3, 8 PM $ 0.0222
-1.33%
$ 17.28 million $ 2.72 million