RSS3 Historical Data

RSS3 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0226
+1.74%
$ 17.58 million $ 2.78 million
Nov 3, 8 PM $ 0.0222
-1.33%
$ 17.28 million $ 2.72 million
Nov 3, 7 PM $ 0.0225
-1.05%
$ 17.51 million $ 2.68 million
Nov 3, 6 PM $ 0.0227
-0.90%
$ 17.7 million $ 2.65 million
Nov 3, 5 PM $ 0.0229
+1.55%
$ 17.86 million $ 2.58 million
Nov 3, 4 PM $ 0.0226
+0.79%
$ 17.59 million $ 2.58 million
Nov 3, 3 PM $ 0.0224
-5.41%
$ 17.45 million $ 3.06 million
Nov 3, 2 PM $ 0.0237
+0.63%
$ 18.45 million $ 2.88 million
Nov 3, 1 PM $ 0.0236
-0.69%
$ 18.33 million $ 2.84 million
Nov 3, 12 PM $ 0.0237
-1.21%
$ 18.46 million $ 2.78 million
Nov 3, 11 AM $ 0.024
+0.66%
$ 18.68 million $ 2.75 million
Nov 3, 10 AM $ 0.0239
-0.92%
$ 18.56 million $ 2.65 million
Nov 3, 9 AM $ 0.0241
+0.38%
$ 18.73 million $ 2.68 million
Nov 3, 8 AM $ 0.024
-0.02%
$ 18.66 million $ 2.66 million
Nov 3, 7 AM $ 0.024
-0.14%
$ 18.69 million $ 2.62 million
Nov 3, 6 AM $ 0.024
-0.32%
$ 18.71 million $ 2.58 million
Nov 3, 5 AM $ 0.0241
-0.55%
$ 18.76 million $ 2.71 million
Nov 3, 4 AM $ 0.0243
-0.19%
$ 18.88 million $ 2.72 million
Nov 3, 3 AM $ 0.0243
-1.27%
$ 18.91 million $ 2.69 million
Nov 3, 2 AM $ 0.0246
-0.84%
$ 19.15 million $ 2.58 million
Nov 3, 1 AM $ 0.0248
-1.99%
$ 19.32 million $ 2.54 million
Nov 3, 12 AM $ 0.0253
-0.63%
$ 19.74 million $ 2.49 million
Nov 2, 11 PM $ 0.0255
+1.30%
$ 19.85 million $ 2.49 million
Nov 2, 10 PM $ 0.0252
-0.14%
$ 19.58 million $ 2.46 million
Nov 2, 9 PM $ 0.0252
+0.65%
$ 19.61 million $ 2.45 million
Nov 2, 8 PM $ 0.025
+0.03%
$ 19.48 million $ 2.44 million
Nov 2, 7 PM $ 0.025
-0.94%
$ 19.48 million $ 2.74 million
Nov 2, 6 PM $ 0.0253
+0.04%
$ 19.66 million $ 3.95 million
Nov 2, 5 PM $ 0.0253
-0.21%
$ 19.65 million $ 3.92 million
Nov 2, 4 PM $ 0.0253
+0.31%
$ 19.69 million $ 3.85 million
Nov 2, 3 PM $ 0.0252
-0.58%
$ 19.63 million $ 3.02 million
Nov 2, 2 PM $ 0.0254
-1.66%
$ 19.75 million $ 3.09 million
Nov 2, 1 PM $ 0.0258
-0.88%
$ 20.08 million $ 3.11 million
Nov 2, 12 PM $ 0.026
-0.01%
$ 20.26 million $ 3.2 million
Nov 2, 11 AM $ 0.026
+0.80%
$ 20.26 million $ 3.86 million
Nov 2, 10 AM $ 0.0258
-0.38%
$ 20.12 million $ 5.09 million
Nov 2, 9 AM $ 0.0259
-0.91%
$ 20.18 million $ 5.07 million
Nov 2, 8 AM $ 0.0262
+0.10%
$ 20.36 million $ 5.05 million
Nov 2, 7 AM $ 0.0261
+0.29%
$ 20.34 million $ 5.02 million
Nov 2, 6 AM $ 0.0261
+0.50%
$ 20.28 million $ 5.04 million
Nov 2, 5 AM $ 0.0259
-0.83%
$ 20.18 million $ 5.02 million
Nov 2, 4 AM $ 0.0261
+0.87%
$ 20.35 million $ 4.97 million
Nov 2, 3 AM $ 0.0259
+0.05%
$ 20.17 million $ 4.93 million
Nov 2, 2 AM $ 0.0259
+0.05%
$ 20.16 million $ 4.94 million
Nov 2, 1 AM $ 0.0259
+0.10%
$ 20.15 million $ 4.95 million
Nov 2, 12 AM $ 0.0259
-1.43%
$ 20.13 million $ 4.96 million
Nov 1, 11 PM $ 0.0262
+0.71%
$ 20.43 million $ 4.96 million
Nov 1, 10 PM $ 0.0261
+0.96%
$ 20.28 million $ 4.95 million
Nov 1, 9 PM $ 0.0258
-1.03%
$ 20.09 million $ 4.94 million
Nov 1, 8 PM $ 0.0261
-0.92%
$ 20.3 million $ 4.94 million