RSS3 Historical Data

RSS3 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0261
-0.92%
$ 20.3 million $ 4.94 million
Nov 1, 7 PM $ 0.0263
+0.45%
$ 20.49 million $ 4.59 million
Nov 1, 6 PM $ 0.0262
+0.20%
$ 20.39 million $ 3.44 million
Nov 1, 5 PM $ 0.0262
-1.69%
$ 20.36 million $ 3.48 million
Nov 1, 4 PM $ 0.0266
-0.19%
$ 20.71 million $ 3.5 million
Nov 1, 3 PM $ 0.0267
+1.88%
$ 20.74 million $ 3.53 million
Nov 1, 2 PM $ 0.0262
+0.63%
$ 20.36 million $ 3.52 million
Nov 1, 1 PM $ 0.026
+0.84%
$ 20.23 million $ 3.96 million
Nov 1, 12 PM $ 0.0258
-0.02%
$ 20.07 million $ 4.08 million
Nov 1, 11 AM $ 0.0258
-0.34%
$ 20.07 million $ 3.53 million
Nov 1, 10 AM $ 0.0259
-0.07%
$ 20.14 million $ 2.27 million
Nov 1, 9 AM $ 0.0259
-0.38%
$ 20.15 million $ 2.29 million
Nov 1, 8 AM $ 0.026
-0.27%
$ 20.23 million $ 2.32 million
Nov 1, 7 AM $ 0.0261
-0.53%
$ 20.29 million $ 2.52 million
Nov 1, 6 AM $ 0.0262
+1.04%
$ 20.39 million $ 3.69 million
Nov 1, 5 AM $ 0.0259
-0.14%
$ 20.18 million $ 3.93 million
Nov 1, 4 AM $ 0.026
-0.13%
$ 20.21 million $ 3.99 million
Nov 1, 3 AM $ 0.026
+0.02%
$ 20.24 million $ 4.08 million
Nov 1, 2 AM $ 0.026
-0.34%
$ 20.24 million $ 4.35 million
Nov 1, 1 AM $ 0.0261
+1.68%
$ 20.3 million $ 4.61 million
Nov 1, 12 AM $ 0.0257
-0.02%
$ 19.97 million $ 4.65 million
Oct 31, 11 PM $ 0.0257
-0.03%
$ 19.97 million $ 4.74 million
Oct 31, 10 PM $ 0.0257
-0.01%
$ 19.98 million $ 4.81 million
Oct 31, 9 PM $ 0.0257
-0.15%
$ 19.98 million $ 4.88 million
Oct 31, 8 PM $ 0.0257
-0.46%
$ 20.01 million $ 4.93 million
Oct 31, 7 PM $ 0.0258
+0.68%
$ 20.1 million $ 5 million
Oct 31, 6 PM $ 0.0257
+0.61%
$ 19.97 million $ 5.25 million
Oct 31, 5 PM $ 0.0255
-0.23%
$ 19.85 million $ 5.38 million
Oct 31, 4 PM $ 0.0256
-1.31%
$ 19.89 million $ 6.22 million
Oct 31, 3 PM $ 0.0259
+0.24%
$ 20.16 million $ 7.27 million
Oct 31, 2 PM $ 0.0258
+2.01%
$ 20.11 million $ 7.22 million
Oct 31, 1 PM $ 0.0253
-0.86%
$ 19.71 million $ 7.12 million
Oct 31, 12 PM $ 0.0256
+0.08%
$ 19.88 million $ 8.15 million
Oct 31, 11 AM $ 0.0255
+0.00%
$ 19.87 million $ 8.2 million
Oct 31, 10 AM $ 0.0255
-0.10%
$ 19.87 million $ 8.21 million
Oct 31, 9 AM $ 0.0256
-0.58%
$ 19.89 million $ 8.26 million
Oct 31, 8 AM $ 0.0257
+1.01%
$ 20 million $ 8.35 million
Oct 31, 7 AM $ 0.0254
+0.47%
$ 19.8 million $ 8.18 million
Oct 31, 6 AM $ 0.0253
-1.13%
$ 19.71 million $ 7.07 million
Oct 31, 5 AM $ 0.0256
-0.71%
$ 19.94 million $ 6.88 million
Oct 31, 4 AM $ 0.0258
+0.58%
$ 20.08 million $ 6.93 million
Oct 31, 3 AM $ 0.0257
+0.56%
$ 19.96 million $ 7.01 million
Oct 31, 2 AM $ 0.0255
-1.04%
$ 19.85 million $ 6.4 million
Oct 31, 1 AM $ 0.0258
+1.18%
$ 20.06 million $ 6.18 million
Oct 31, 12 AM $ 0.0255
+0.70%
$ 19.83 million $ 6.11 million
Oct 30, 11 PM $ 0.0253
+0.11%
$ 19.69 million $ 6.06 million
Oct 30, 10 PM $ 0.0253
+0.01%
$ 19.67 million $ 6.05 million
Oct 30, 9 PM $ 0.0253
-0.69%
$ 19.67 million $ 6.05 million
Oct 30, 8 PM $ 0.0254
+1.25%
$ 19.8 million $ 6.02 million
Oct 30, 7 PM $ 0.0251
-4.76%
$ 19.56 million $ 5.97 million