RSS3 Historical Data

RSS3 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0254
+1.25%
$ 19.8 million $ 6.02 million
Oct 30, 7 PM $ 0.0251
-4.76%
$ 19.56 million $ 5.97 million
Oct 30, 6 PM $ 0.0264
+4.10%
$ 20.54 million $ 5.85 million
Oct 30, 5 PM $ 0.0253
-0.11%
$ 19.73 million $ 5.79 million
Oct 30, 4 PM $ 0.0254
-0.62%
$ 19.75 million $ 5.62 million
Oct 30, 3 PM $ 0.0255
+0.49%
$ 19.87 million $ 4.69 million
Oct 30, 2 PM $ 0.0254
+2.60%
$ 19.78 million $ 4.69 million
Oct 30, 1 PM $ 0.0248
-5.66%
$ 19.28 million $ 4.43 million
Oct 30, 12 PM $ 0.0263
+1.35%
$ 20.43 million $ 3.38 million
Oct 30, 11 AM $ 0.0259
-0.65%
$ 20.16 million $ 3.23 million
Oct 30, 10 AM $ 0.0261
+0.76%
$ 20.29 million $ 3.23 million
Oct 30, 9 AM $ 0.0259
-2.17%
$ 20.14 million $ 3.25 million
Oct 30, 9 AM $ 0.0259
-2.17%
$ 20.14 million $ 3.25 million
Oct 30, 8 AM $ 0.0265
-0.98%
$ 20.58 million $ 3.19 million
Oct 30, 8 AM $ 0.0265
-0.98%
$ 20.58 million $ 3.19 million
Oct 30, 7 AM $ 0.0267
+0.69%
$ 20.79 million $ 3.16 million
Oct 30, 7 AM $ 0.0267
+0.69%
$ 20.79 million $ 3.16 million
Oct 30, 6 AM $ 0.0265
-0.24%
$ 20.65 million $ 3.13 million
Oct 30, 6 AM $ 0.0265
-0.24%
$ 20.65 million $ 3.13 million
Oct 30, 5 AM $ 0.0266
+1.38%
$ 20.7 million $ 3.1 million
Oct 30, 5 AM $ 0.0266
+1.38%
$ 20.7 million $ 3.1 million
Oct 30, 4 AM $ 0.0262
-3.48%
$ 20.41 million $ 3.02 million
Oct 30, 4 AM $ 0.0262
-3.48%
$ 20.41 million $ 3.02 million
Oct 30, 3 AM $ 0.0272
-0.68%
$ 21.15 million $ 2.86 million
Oct 30, 3 AM $ 0.0272
-0.68%
$ 21.15 million $ 2.86 million
Oct 30, 2 AM $ 0.0274
+0.36%
$ 21.29 million $ 2.84 million
Oct 30, 2 AM $ 0.0274
+0.36%
$ 21.29 million $ 2.84 million
Oct 30, 1 AM $ 0.0273
+0.43%
$ 21.22 million $ 2.83 million
Oct 30, 1 AM $ 0.0273
+0.43%
$ 21.22 million $ 2.83 million
Oct 30, 12 AM $ 0.0272
+0.67%
$ 21.13 million $ 2.83 million
Oct 30, 12 AM $ 0.0272
+0.67%
$ 21.13 million $ 2.83 million
Oct 29, 11 PM $ 0.027
-0.77%
$ 20.99 million $ 2.82 million
Oct 29, 11 PM $ 0.027
-0.77%
$ 20.99 million $ 2.82 million
Oct 29, 10 PM $ 0.0272
-0.27%
$ 21.15 million $ 2.79 million
Oct 29, 10 PM $ 0.0272
-0.27%
$ 21.15 million $ 2.79 million
Oct 29, 9 PM $ 0.0272
+0.11%
$ 21.2 million $ 2.81 million
Oct 29, 9 PM $ 0.0272
+0.11%
$ 21.2 million $ 2.81 million
Oct 29, 8 PM $ 0.0272
+0.06%
$ 21.28 million $ 2.83 million
Oct 29, 8 PM $ 0.0272
+0.06%
$ 21.28 million $ 2.83 million
Oct 29, 7 PM $ 0.0272
+0.10%
$ 21.17 million $ 2.88 million
Oct 29, 7 PM $ 0.0272
+0.10%
$ 21.17 million $ 2.88 million
Oct 29, 6 PM $ 0.0272
-0.68%
$ 21.18 million $ 2.84 million
Oct 29, 6 PM $ 0.0272
-0.68%
$ 21.18 million $ 2.84 million
Oct 29, 5 PM $ 0.0274
+0.65%
$ 21.29 million $ 2.75 million
Oct 29, 5 PM $ 0.0274
+0.65%
$ 21.29 million $ 2.75 million
Oct 29, 4 PM $ 0.0272
-0.20%
$ 21.18 million $ 2.74 million
Oct 29, 4 PM $ 0.0272
-0.20%
$ 21.18 million $ 2.74 million
Oct 29, 3 PM $ 0.0272
-0.98%
$ 21.2 million $ 2.71 million
Oct 29, 3 PM $ 0.0272
-0.98%
$ 21.2 million $ 2.71 million
Oct 29, 2 PM $ 0.0275
-0.22%
$ 21.41 million $ 2.68 million