RSS3 Historical Data

RSS3 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0275
-0.22%
$ 21.41 million $ 2.68 million
Oct 29, 2 PM $ 0.0275
-0.22%
$ 21.41 million $ 2.68 million
Oct 29, 1 PM $ 0.0276
+0.30%
$ 21.45 million $ 2.7 million
Oct 29, 1 PM $ 0.0276
+0.30%
$ 21.45 million $ 2.7 million
Oct 29, 12 PM $ 0.0275
+0.07%
$ 21.36 million $ 2.68 million
Oct 29, 12 PM $ 0.0275
+0.07%
$ 21.36 million $ 2.68 million
Oct 29, 11 AM $ 0.0275
+0.03%
$ 21.35 million $ 2.7 million
Oct 29, 11 AM $ 0.0275
+0.03%
$ 21.35 million $ 2.7 million
Oct 29, 10 AM $ 0.0275
-0.03%
$ 21.34 million $ 2.69 million
Oct 29, 10 AM $ 0.0275
-0.03%
$ 21.34 million $ 2.69 million
Oct 29, 9 AM $ 0.0275
-0.23%
$ 21.38 million $ 2.61 million
Oct 29, 9 AM $ 0.0275
-0.23%
$ 21.38 million $ 2.61 million
Oct 29, 8 AM $ 0.0275
-0.04%
$ 21.43 million $ 2.58 million
Oct 29, 8 AM $ 0.0275
-0.04%
$ 21.43 million $ 2.58 million
Oct 29, 7 AM $ 0.0275
-1.10%
$ 21.44 million $ 1.96 million
Oct 29, 7 AM $ 0.0275
-1.10%
$ 21.44 million $ 1.96 million
Oct 29, 6 AM $ 0.0279
-0.33%
$ 21.67 million $ 1.94 million
Oct 29, 6 AM $ 0.0279
-0.33%
$ 21.67 million $ 1.94 million
Oct 29, 5 AM $ 0.0279
+0.31%
$ 21.75 million $ 1.94 million
Oct 29, 5 AM $ 0.0279
+0.31%
$ 21.75 million $ 1.94 million
Oct 29, 4 AM $ 0.0279
-0.01%
$ 21.68 million $ 1.94 million
Oct 29, 4 AM $ 0.0279
-0.01%
$ 21.68 million $ 1.94 million
Oct 29, 3 AM $ 0.0279
+0.01%
$ 21.68 million $ 1.96 million
Oct 29, 3 AM $ 0.0279
+0.01%
$ 21.68 million $ 1.96 million
Oct 29, 2 AM $ 0.0279
-0.06%
$ 21.68 million $ 1.97 million
Oct 29, 1 AM $ 0.0279
-0.07%
$ 21.69 million $ 2.03 million
Oct 29, 12 AM $ 0.0279
+0.06%
$ 21.7 million $ 2.03 million
Oct 28, 11 PM $ 0.0279
-0.33%
$ 21.69 million $ 2.03 million
Oct 28, 10 PM $ 0.028
-0.72%
$ 21.76 million $ 2.02 million
Oct 28, 9 PM $ 0.0282
+0.77%
$ 21.92 million $ 2 million
Oct 28, 8 PM $ 0.028
-0.07%
$ 21.76 million $ 1.97 million
Oct 28, 7 PM $ 0.028
-1.76%
$ 21.77 million $ 1.9 million
Oct 28, 6 PM $ 0.0285
-0.29%
$ 22.16 million $ 1.86 million
Oct 28, 5 PM $ 0.0286
-0.09%
$ 22.22 million $ 1.83 million
Oct 28, 4 PM $ 0.0286
+1.65%
$ 22.28 million $ 2.39 million
Oct 28, 3 PM $ 0.0281
-1.24%
$ 21.88 million $ 2.37 million
Oct 28, 2 PM $ 0.0285
+0.69%
$ 22.16 million $ 2.38 million
Oct 28, 1 PM $ 0.0283
+0.53%
$ 22.01 million $ 2.34 million
Oct 28, 12 PM $ 0.0281
-0.18%
$ 21.93 million $ 2.33 million
Oct 28, 11 AM $ 0.0282
+0.21%
$ 21.93 million $ 2.35 million
Oct 28, 10 AM $ 0.0281
+0.09%
$ 21.88 million $ 2.31 million
Oct 28, 9 AM $ 0.0281
-0.59%
$ 21.93 million $ 2.36 million
Oct 28, 8 AM $ 0.0283
-0.38%
$ 22 million $ 2.42 million
Oct 28, 7 AM $ 0.0284
+0.22%
$ 22.08 million $ 2.5 million
Oct 28, 6 AM $ 0.0283
+0.58%
$ 22.07 million $ 2.68 million
Oct 28, 5 AM $ 0.0282
-0.43%
$ 21.91 million $ 2.8 million
Oct 28, 4 AM $ 0.0283
-0.27%
$ 22 million $ 3.19 million
Oct 28, 3 AM $ 0.0283
+0.05%
$ 22.06 million $ 3.17 million
Oct 28, 2 AM $ 0.0283
-1.17%
$ 22.02 million $ 3.16 million
Oct 28, 1 AM $ 0.0286
+0.14%
$ 22.22 million $ 3.15 million