RSS3 Historical Data

RSS3 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0286
+0.14%
$ 22.22 million $ 3.15 million
Oct 28, 12 AM $ 0.0286
+0.12%
$ 22.25 million $ 3.17 million
Oct 27, 11 PM $ 0.0286
+0.21%
$ 22.22 million $ 3.21 million
Oct 27, 10 PM $ 0.0285
-0.19%
$ 22.18 million $ 3.22 million
Oct 27, 9 PM $ 0.0285
-0.58%
$ 22.19 million $ 3.27 million
Oct 27, 8 PM $ 0.0287
-0.23%
$ 22.32 million $ 3.32 million
Oct 27, 7 PM $ 0.0287
-0.46%
$ 22.37 million $ 3.31 million
Oct 27, 6 PM $ 0.0288
+0.27%
$ 22.44 million $ 3.3 million
Oct 27, 5 PM $ 0.0288
-0.08%
$ 22.38 million $ 3.31 million
Oct 27, 4 PM $ 0.0288
-0.09%
$ 22.4 million $ 3.33 million
Oct 27, 3 PM $ 0.0288
+0.41%
$ 22.42 million $ 3.32 million
Oct 27, 2 PM $ 0.0287
+0.05%
$ 22.32 million $ 3.27 million
Oct 27, 1 PM $ 0.0286
+0.15%
$ 22.28 million $ 3.27 million
Oct 27, 12 PM $ 0.0286
-0.26%
$ 22.25 million $ 3.29 million
Oct 27, 11 AM $ 0.0287
+0.29%
$ 22.31 million $ 3.32 million
Oct 27, 10 AM $ 0.0286
-0.18%
$ 22.25 million $ 3.34 million
Oct 27, 9 AM $ 0.0286
-0.91%
$ 22.29 million $ 3.31 million
Oct 27, 8 AM $ 0.0289
+0.14%
$ 22.43 million $ 3.3 million
Oct 27, 7 AM $ 0.0289
+1.06%
$ 22.46 million $ 3.23 million
Oct 27, 6 AM $ 0.0286
-1.13%
$ 22.2 million $ 3.01 million
Oct 27, 5 AM $ 0.0289
+0.47%
$ 22.48 million $ 2.87 million
Oct 27, 4 AM $ 0.0288
+0.23%
$ 22.37 million $ 2.48 million
Oct 27, 3 AM $ 0.0287
+0.02%
$ 22.32 million $ 2.46 million
Oct 27, 2 AM $ 0.0287
-0.28%
$ 22.32 million $ 2.45 million
Oct 27, 1 AM $ 0.0288
-0.03%
$ 22.38 million $ 2.41 million
Oct 27, 12 AM $ 0.0288
-0.45%
$ 22.41 million $ 2.36 million
Oct 26, 11 PM $ 0.0289
+0.02%
$ 22.51 million $ 2.35 million
Oct 26, 10 PM $ 0.0289
+0.79%
$ 22.51 million $ 2.31 million
Oct 26, 9 PM $ 0.0287
+0.15%
$ 22.35 million $ 2.22 million
Oct 26, 8 PM $ 0.0287
+0.05%
$ 22.3 million $ 2.21 million
Oct 26, 7 PM $ 0.0286
-0.32%
$ 22.29 million $ 2.2 million
Oct 26, 6 PM $ 0.0287
+0.10%
$ 22.38 million $ 2.21 million
Oct 26, 5 PM $ 0.0287
+0.55%
$ 22.34 million $ 2.21 million
Oct 26, 4 PM $ 0.0285
-0.48%
$ 22.22 million $ 2.2 million
Oct 26, 3 PM $ 0.0287
+0.48%
$ 22.34 million $ 2.21 million
Oct 26, 2 PM $ 0.0285
-0.14%
$ 22.22 million $ 2.2 million
Oct 26, 1 PM $ 0.0286
+1.23%
$ 22.25 million $ 2.18 million
Oct 26, 12 PM $ 0.0282
-0.44%
$ 21.98 million $ 2.15 million
Oct 26, 11 AM $ 0.0284
+0.28%
$ 22.07 million $ 2.14 million
Oct 26, 10 AM $ 0.0283
-0.20%
$ 22 million $ 2.12 million
Oct 26, 9 AM $ 0.0283
+0.18%
$ 22.04 million $ 2.15 million
Oct 26, 8 AM $ 0.0283
+0.85%
$ 22 million $ 2.12 million
Oct 26, 7 AM $ 0.028
+0.13%
$ 21.82 million $ 2.14 million
Oct 26, 6 AM $ 0.028
-0.03%
$ 21.79 million $ 2.2 million
Oct 26, 5 AM $ 0.028
+0.18%
$ 21.81 million $ 2.19 million
Oct 26, 4 AM $ 0.028
+0.09%
$ 21.77 million $ 2.18 million
Oct 26, 3 AM $ 0.0279
-0.17%
$ 21.75 million $ 2.21 million
Oct 26, 2 AM $ 0.028
-0.32%
$ 21.79 million $ 2.24 million
Oct 26, 1 AM $ 0.0281
-0.51%
$ 21.86 million $ 2.24 million
Oct 26, 12 AM $ 0.0282
+0.38%
$ 21.93 million $ 2.25 million