Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSS3 Historical Data

RSS3 Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.00975
+0.17%
$9.75 million $2.01 million
May 17, 2 AM $0.00974
-0.08%
$9.74 million $2 million
May 17, 1 AM $0.00976
-0.18%
$9.76 million $2 million
May 17, 12 AM $0.00978
-0.36%
$9.78 million $1.96 million
May 16, 11 PM $0.00982
-0.22%
$9.82 million $1.94 million
May 16, 10 PM $0.00984
-0.09%
$9.84 million $1.95 million
May 16, 9 PM $0.00985
-0.29%
$9.85 million $1.95 million
May 16, 8 PM $0.00988
-0.02%
$9.88 million $1.96 million
May 16, 7 PM $0.0099
+0.97%
$9.9 million $1.97 million
May 16, 6 PM $0.0098
-0.08%
$9.8 million $1.97 million
May 16, 5 PM $0.00981
+0.07%
$9.81 million $1.98 million
May 16, 4 PM $0.00981
-1.57%
$9.81 million $2 million
May 16, 3 PM $0.00996
+1.55%
$9.96 million $1.98 million
May 16, 2 PM $0.00981
+0.25%
$9.81 million $4.65 million
May 16, 1 PM $0.00978
+0.40%
$9.78 million $4.68 million
May 16, 12 PM $0.00974
+1.03%
$9.74 million $4.76 million
May 16, 11 AM $0.00964
+0.53%
$9.64 million $4.71 million
May 16, 10 AM $0.00959
-0.18%
$9.59 million $4.69 million
May 16, 9 AM $0.00961
-0.01%
$9.61 million $4.63 million
May 16, 8 AM $0.00961
+0.09%
$9.61 million $3.88 million
May 16, 7 AM $0.0096
-1.17%
$9.6 million $3.87 million
May 16, 6 AM $0.00971
-0.17%
$9.71 million $3.85 million
May 16, 5 AM $0.00972
+0.31%
$9.72 million $3.82 million
May 16, 4 AM $0.00972
+0.36%
$9.72 million $3.8 million
May 16, 3 AM $0.00968
+0.21%
$9.68 million $3.79 million
May 16, 2 AM $0.00966
-0.71%
$9.66 million $3.77 million
May 16, 1 AM $0.00973
-0.45%
$9.73 million $3.74 million
May 16, 12 AM $0.00977
+0.38%
$9.77 million $3.69 million
May 15, 11 PM $0.00974
-2.11%
$9.74 million $3.62 million
May 15, 10 PM $0.00995
+0.07%
$9.95 million $3.62 million
May 15, 9 PM $0.00994
-2.12%
$9.94 million $3.55 million
May 15, 8 PM $0.0102
-0.89%
$10.16 million $3.49 million
May 15, 7 PM $0.0102
-0.29%
$10.25 million $3.47 million
May 15, 6 PM $0.0103
-4.04%
$10.26 million $3.44 million
May 15, 5 PM $0.0107
+1.13%
$10.69 million $4.35 million
May 15, 4 PM $0.0106
+2.63%
$10.57 million $3.19 million
May 15, 3 PM $0.0104
+7.98%
$10.38 million $2.98 million
May 15, 2 PM $0.00962
-0.47%
$9.62 million $2.6 million
May 15, 1 PM $0.00966
-0.10%
$9.66 million $2.59 million
May 15, 12 PM $0.00967
+0.33%
$9.67 million $2.5 million
May 15, 11 AM $0.00964
+0.32%
$9.64 million $2.49 million
May 15, 10 AM $0.00961
+0.60%
$9.61 million $2.49 million
May 15, 9 AM $0.00955
-0.41%
$9.55 million $2.44 million
May 15, 8 AM $0.00959
-0.55%
$9.59 million $2.39 million
May 15, 7 AM $0.00965
-0.23%
$9.65 million $2.36 million
May 15, 6 AM $0.00967
-0.12%
$9.67 million $2.32 million
May 15, 5 AM $0.00968
+0.17%
$9.68 million $2.28 million
May 15, 4 AM $0.00966
+0.20%
$9.66 million $2.26 million
May 15, 3 AM $0.00964
-1.21%
$9.64 million $2.25 million
May 15, 2 AM $0.00976
+0.13%
$9.76 million $2.25 million