RSS3 Historical Data

RSS3 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0281
-0.51%
$ 21.86 million $ 2.24 million
Oct 26, 12 AM $ 0.0282
+0.38%
$ 21.93 million $ 2.25 million
Oct 25, 11 PM $ 0.0281
-0.48%
$ 21.84 million $ 2.23 million
Oct 25, 10 PM $ 0.0282
+0.53%
$ 21.95 million $ 2.27 million
Oct 25, 9 PM $ 0.028
-0.17%
$ 21.82 million $ 2.29 million
Oct 25, 8 PM $ 0.0281
-0.18%
$ 21.86 million $ 2.42 million
Oct 25, 7 PM $ 0.0281
-0.39%
$ 21.88 million $ 2.55 million
Oct 25, 6 PM $ 0.0282
+0.17%
$ 21.97 million $ 2.57 million
Oct 25, 5 PM $ 0.0282
+0.69%
$ 21.93 million $ 2.58 million
Oct 25, 4 PM $ 0.028
-0.56%
$ 21.78 million $ 2.61 million
Oct 25, 3 PM $ 0.0281
+0.02%
$ 21.9 million $ 2.67 million
Oct 25, 2 PM $ 0.0281
+0.38%
$ 21.9 million $ 3.01 million
Oct 25, 1 PM $ 0.028
-0.50%
$ 21.82 million $ 3.07 million
Oct 25, 12 PM $ 0.0282
+0.05%
$ 21.92 million $ 3.12 million
Oct 25, 11 AM $ 0.0282
-0.06%
$ 21.91 million $ 3.13 million
Oct 25, 10 AM $ 0.0282
-0.54%
$ 21.93 million $ 3.12 million
Oct 25, 9 AM $ 0.0283
+0.07%
$ 22.05 million $ 3.11 million
Oct 25, 8 AM $ 0.0283
+0.13%
$ 22.03 million $ 3.15 million
Oct 25, 7 AM $ 0.0283
-0.45%
$ 22 million $ 3.18 million
Oct 25, 6 AM $ 0.0284
-0.58%
$ 22.1 million $ 3.18 million
Oct 25, 5 AM $ 0.0286
+0.37%
$ 22.23 million $ 3.16 million
Oct 25, 4 AM $ 0.0285
+0.49%
$ 22.15 million $ 3.18 million
Oct 25, 3 AM $ 0.0283
+0.17%
$ 22.04 million $ 3.18 million
Oct 25, 2 AM $ 0.0283
-0.37%
$ 22 million $ 3.17 million
Oct 25, 1 AM $ 0.0284
-0.71%
$ 22.08 million $ 3.18 million
Oct 25, 12 AM $ 0.0286
+1.48%
$ 22.24 million $ 3.19 million
Oct 24, 11 PM $ 0.0282
-0.42%
$ 21.92 million $ 3.13 million
Oct 24, 10 PM $ 0.0283
+0.13%
$ 22.01 million $ 3.14 million
Oct 24, 9 PM $ 0.0282
+1.08%
$ 21.98 million $ 3.18 million
Oct 24, 8 PM $ 0.0279
+0.15%
$ 21.74 million $ 3.22 million
Oct 24, 7 PM $ 0.0279
-0.32%
$ 21.71 million $ 3.23 million
Oct 24, 6 PM $ 0.028
-0.25%
$ 21.78 million $ 3.24 million
Oct 24, 5 PM $ 0.0281
-0.29%
$ 21.84 million $ 3.24 million
Oct 24, 4 PM $ 0.0281
+0.04%
$ 21.9 million $ 3.27 million
Oct 24, 3 PM $ 0.0281
+0.31%
$ 21.89 million $ 3.25 million
Oct 24, 2 PM $ 0.028
-0.21%
$ 21.82 million $ 2.95 million
Oct 24, 1 PM $ 0.0281
+0.19%
$ 21.86 million $ 2.93 million
Oct 24, 12 PM $ 0.028
+1.36%
$ 21.82 million $ 2.91 million
Oct 24, 11 AM $ 0.0277
+0.55%
$ 21.53 million $ 2.87 million
Oct 24, 10 AM $ 0.0275
-0.39%
$ 21.41 million $ 2.88 million
Oct 24, 9 AM $ 0.0276
-1.82%
$ 21.5 million $ 2.87 million
Oct 24, 8 AM $ 0.0281
+0.65%
$ 21.89 million $ 2.83 million
Oct 24, 7 AM $ 0.028
-0.31%
$ 21.75 million $ 2.83 million
Oct 24, 6 AM $ 0.028
-0.35%
$ 21.79 million $ 2.83 million
Oct 24, 5 AM $ 0.0281
-0.73%
$ 21.9 million $ 2.89 million
Oct 24, 4 AM $ 0.0283
+1.09%
$ 22.06 million $ 2.9 million
Oct 24, 3 AM $ 0.028
+0.22%
$ 21.82 million $ 2.87 million
Oct 24, 2 AM $ 0.028
+0.88%
$ 21.86 million $ 2.89 million
Oct 24, 1 AM $ 0.0277
-0.70%
$ 21.58 million $ 2.89 million
Oct 24, 12 AM $ 0.0279
-1.20%
$ 21.71 million $ 2.98 million