RSS3 Historical Data

RSS3 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.0279
-1.20%
$ 21.71 million $ 2.98 million
Oct 23, 11 PM $ 0.0283
-0.34%
$ 22 million $ 3 million
Oct 23, 10 PM $ 0.0284
+1.83%
$ 22.11 million $ 3.02 million
Oct 23, 9 PM $ 0.0279
-0.13%
$ 21.68 million $ 2.99 million
Oct 23, 8 PM $ 0.0279
-0.22%
$ 21.74 million $ 3.02 million
Oct 23, 7 PM $ 0.028
-1.16%
$ 21.75 million $ 2.98 million
Oct 23, 6 PM $ 0.0283
+0.49%
$ 22.01 million $ 2.99 million
Oct 23, 5 PM $ 0.0281
+1.57%
$ 21.93 million $ 2.97 million
Oct 23, 4 PM $ 0.0277
+1.30%
$ 21.63 million $ 2.94 million
Oct 23, 3 PM $ 0.0274
-0.56%
$ 21.29 million $ 2.4 million
Oct 23, 2 PM $ 0.0275
-0.27%
$ 21.41 million $ 2.5 million
Oct 23, 1 PM $ 0.0276
+0.40%
$ 21.46 million $ 2.56 million
Oct 23, 12 PM $ 0.0275
+0.26%
$ 21.33 million $ 2.61 million
Oct 23, 11 AM $ 0.0274
-0.48%
$ 21.32 million $ 2.64 million
Oct 23, 10 AM $ 0.0275
-0.13%
$ 21.44 million $ 3.28 million
Oct 23, 9 AM $ 0.0276
+0.13%
$ 21.46 million $ 3.29 million
Oct 23, 8 AM $ 0.0275
+0.70%
$ 21.43 million $ 3.29 million
Oct 23, 7 AM $ 0.0273
-0.30%
$ 21.28 million $ 3.27 million
Oct 23, 6 AM $ 0.0274
+0.82%
$ 21.31 million $ 3.31 million
Oct 23, 5 AM $ 0.0272
+0.19%
$ 21.17 million $ 3.27 million
Oct 23, 4 AM $ 0.0272
+0.40%
$ 21.13 million $ 3.34 million
Oct 23, 3 AM $ 0.027
+0.39%
$ 21.04 million $ 3.42 million
Oct 23, 2 AM $ 0.0269
+0.03%
$ 21 million $ 3.49 million
Oct 23, 1 AM $ 0.0269
+0.60%
$ 20.96 million $ 3.53 million
Oct 23, 12 AM $ 0.0268
-1.38%
$ 20.83 million $ 3.53 million
Oct 22, 11 PM $ 0.0271
+1.57%
$ 21.12 million $ 3.6 million
Oct 22, 10 PM $ 0.0267
-0.42%
$ 20.8 million $ 3.67 million
Oct 22, 9 PM $ 0.0268
-0.82%
$ 20.89 million $ 3.74 million
Oct 22, 8 PM $ 0.0271
-0.39%
$ 21.1 million $ 3.73 million
Oct 22, 7 PM $ 0.0272
+0.46%
$ 21.14 million $ 3.78 million
Oct 22, 6 PM $ 0.027
+0.00%
$ 21.04 million $ 3.79 million
Oct 22, 5 PM $ 0.027
+0.04%
$ 21.01 million $ 3.82 million
Oct 22, 4 PM $ 0.027
-1.44%
$ 21.03 million $ 3.99 million
Oct 22, 3 PM $ 0.0274
-0.04%
$ 21.38 million $ 4.33 million
Oct 22, 2 PM $ 0.0274
-0.68%
$ 21.35 million $ 4.5 million
Oct 22, 1 PM $ 0.0276
+1.06%
$ 21.41 million $ 4.57 million
Oct 22, 12 PM $ 0.0273
-0.15%
$ 21.27 million $ 4.56 million
Oct 22, 11 AM $ 0.0274
+0.43%
$ 21.31 million $ 4.58 million
Oct 22, 10 AM $ 0.0273
-1.36%
$ 21.21 million $ 4.57 million
Oct 22, 9 AM $ 0.0276
+0.16%
$ 21.46 million $ 4.65 million
Oct 22, 8 AM $ 0.0276
+0.08%
$ 21.47 million $ 4.68 million
Oct 22, 7 AM $ 0.0276
-0.02%
$ 21.41 million $ 4.87 million
Oct 22, 6 AM $ 0.0276
+0.40%
$ 21.46 million $ 5.18 million
Oct 22, 5 AM $ 0.0275
-0.30%
$ 21.37 million $ 5.19 million
Oct 22, 4 AM $ 0.0275
+0.11%
$ 21.4 million $ 5.19 million
Oct 22, 3 AM $ 0.0275
-1.23%
$ 21.41 million $ 5.21 million
Oct 22, 2 AM $ 0.0279
-0.32%
$ 21.6 million $ 5.13 million
Oct 22, 1 AM $ 0.0279
+0.03%
$ 21.75 million $ 5.1 million
Oct 22, 12 AM $ 0.0279
-0.97%
$ 21.74 million $ 5.03 million
Oct 21, 11 PM $ 0.0282
-0.36%
$ 22 million $ 5 million