RSS3 Historical Data

RSS3 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.0282
-0.36%
$ 22 million $ 5 million
Oct 21, 10 PM $ 0.0283
-1.56%
$ 22.04 million $ 4.91 million
Oct 21, 9 PM $ 0.0288
-1.03%
$ 22.34 million $ 4.82 million
Oct 21, 8 PM $ 0.0291
-1.02%
$ 22.62 million $ 4.78 million
Oct 21, 7 PM $ 0.0294
+0.46%
$ 22.85 million $ 4.76 million
Oct 21, 6 PM $ 0.0292
-0.20%
$ 22.75 million $ 4.78 million
Oct 21, 5 PM $ 0.0293
-0.84%
$ 22.79 million $ 4.7 million
Oct 21, 4 PM $ 0.0295
-0.36%
$ 23.01 million $ 4.57 million
Oct 21, 3 PM $ 0.0296
+1.25%
$ 23.04 million $ 4.04 million
Oct 21, 2 PM $ 0.0293
+1.85%
$ 22.78 million $ 3.78 million
Oct 21, 1 PM $ 0.0287
-0.34%
$ 22.37 million $ 3.62 million
Oct 21, 12 PM $ 0.0288
+0.42%
$ 22.48 million $ 3.57 million
Oct 21, 11 AM $ 0.0287
-1.81%
$ 22.35 million $ 3.51 million
Oct 21, 10 AM $ 0.0293
+0.94%
$ 22.77 million $ 3.47 million
Oct 21, 9 AM $ 0.029
+0.07%
$ 22.56 million $ 3.43 million
Oct 21, 8 AM $ 0.029
+1.61%
$ 22.54 million $ 3.46 million
Oct 21, 7 AM $ 0.0285
-0.56%
$ 22.16 million $ 3.35 million
Oct 21, 6 AM $ 0.0287
+0.73%
$ 22.31 million $ 3.42 million
Oct 21, 5 AM $ 0.0285
-0.30%
$ 22.15 million $ 3.61 million
Oct 21, 4 AM $ 0.0285
-1.71%
$ 22.25 million $ 3.57 million
Oct 21, 3 AM $ 0.029
-0.14%
$ 22.57 million $ 3.53 million
Oct 21, 2 AM $ 0.0291
-0.89%
$ 22.69 million $ 3.57 million
Oct 21, 1 AM $ 0.0293
-0.89%
$ 22.83 million $ 3.55 million
Oct 21, 12 AM $ 0.0296
-0.20%
$ 23.04 million $ 3.6 million
Oct 20, 11 PM $ 0.0297
-1.68%
$ 23.1 million $ 3.68 million
Oct 20, 10 PM $ 0.0302
+0.23%
$ 23.48 million $ 3.71 million
Oct 20, 9 PM $ 0.0301
-0.13%
$ 23.46 million $ 3.76 million
Oct 20, 8 PM $ 0.0301
+1.78%
$ 23.45 million $ 4.01 million
Oct 20, 7 PM $ 0.0296
+0.58%
$ 23.08 million $ 4.05 million
Oct 20, 6 PM $ 0.0294
+0.25%
$ 22.91 million $ 4.26 million
Oct 20, 5 PM $ 0.0294
-0.30%
$ 22.86 million $ 4.64 million
Oct 20, 4 PM $ 0.0295
-1.31%
$ 22.92 million $ 4.65 million
Oct 20, 3 PM $ 0.0298
-0.14%
$ 23.22 million $ 4.57 million
Oct 20, 2 PM $ 0.0299
-0.45%
$ 23.25 million $ 4.65 million
Oct 20, 1 PM $ 0.03
+0.07%
$ 23.36 million $ 4.73 million
Oct 20, 12 PM $ 0.03
+0.24%
$ 23.35 million $ 4.76 million
Oct 20, 11 AM $ 0.0299
+0.25%
$ 23.3 million $ 4.79 million
Oct 20, 10 AM $ 0.0299
+0.29%
$ 23.23 million $ 4.89 million
Oct 20, 9 AM $ 0.0298
-0.68%
$ 23.17 million $ 5.15 million
Oct 20, 8 AM $ 0.03
-0.55%
$ 23.33 million $ 5.19 million
Oct 20, 7 AM $ 0.0301
-1.87%
$ 23.46 million $ 5.19 million
Oct 20, 6 AM $ 0.0307
+4.24%
$ 23.9 million $ 5.08 million
Oct 20, 5 AM $ 0.0295
-0.45%
$ 22.95 million $ 4.9 million
Oct 20, 4 AM $ 0.0296
-0.90%
$ 23.03 million $ 4.87 million
Oct 20, 3 AM $ 0.0299
+1.44%
$ 23.24 million $ 4.83 million
Oct 20, 2 AM $ 0.0294
+2.54%
$ 22.91 million $ 4.28 million
Oct 20, 1 AM $ 0.0287
-0.97%
$ 22.32 million $ 4.24 million
Oct 20, 12 AM $ 0.029
-1.59%
$ 22.58 million $ 4.21 million
Oct 19, 11 PM $ 0.0295
+0.35%
$ 22.93 million $ 4.12 million
Oct 19, 10 PM $ 0.0294
+0.89%
$ 22.85 million $ 4.1 million