RSS3 Historical Data

RSS3 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0295
+0.35%
$ 22.93 million $ 4.12 million
Oct 19, 10 PM $ 0.0294
+0.89%
$ 22.85 million $ 4.1 million
Oct 19, 9 PM $ 0.0291
-2.36%
$ 22.65 million $ 4.33 million
Oct 19, 8 PM $ 0.0298
-1.16%
$ 23.19 million $ 4.24 million
Oct 19, 7 PM $ 0.0302
-0.23%
$ 23.47 million $ 4.4 million
Oct 19, 6 PM $ 0.0302
+0.30%
$ 23.52 million $ 4.35 million
Oct 19, 5 PM $ 0.0301
+2.24%
$ 23.47 million $ 4.17 million
Oct 19, 4 PM $ 0.0295
-0.25%
$ 22.94 million $ 4.17 million
Oct 19, 3 PM $ 0.0296
+0.33%
$ 22.97 million $ 4.42 million
Oct 19, 2 PM $ 0.0295
-0.31%
$ 22.91 million $ 4.67 million
Oct 19, 1 PM $ 0.0295
+1.01%
$ 22.99 million $ 4.62 million
Oct 19, 12 PM $ 0.0293
+0.38%
$ 22.77 million $ 4.78 million
Oct 19, 11 AM $ 0.0291
-0.99%
$ 22.67 million $ 5.52 million
Oct 19, 10 AM $ 0.0294
+3.46%
$ 22.94 million $ 5.41 million
Oct 19, 9 AM $ 0.0284
+1.47%
$ 22.14 million $ 5.11 million
Oct 19, 8 AM $ 0.028
-1.35%
$ 21.82 million $ 4.31 million
Oct 19, 7 AM $ 0.0284
+0.51%
$ 22.12 million $ 5.21 million
Oct 19, 6 AM $ 0.0283
-0.52%
$ 22.01 million $ 5.59 million
Oct 19, 5 AM $ 0.0284
-0.22%
$ 22.13 million $ 5.74 million
Oct 19, 4 AM $ 0.0285
-1.04%
$ 22.16 million $ 5.74 million
Oct 19, 3 AM $ 0.0288
+0.78%
$ 22.4 million $ 5.78 million
Oct 19, 2 AM $ 0.0286
+0.73%
$ 22.23 million $ 5.81 million
Oct 19, 1 AM $ 0.0284
+0.25%
$ 22.06 million $ 5.84 million
Oct 19, 12 AM $ 0.0283
-0.19%
$ 22.01 million $ 5.84 million
Oct 18, 11 PM $ 0.0283
+0.35%
$ 22.05 million $ 5.83 million
Oct 18, 10 PM $ 0.0282
-3.12%
$ 21.95 million $ 5.79 million
Oct 18, 9 PM $ 0.0291
-2.37%
$ 22.69 million $ 5.57 million
Oct 18, 8 PM $ 0.0299
-0.49%
$ 23.25 million $ 5.58 million
Oct 18, 7 PM $ 0.03
+3.45%
$ 23.35 million $ 5.38 million
Oct 18, 6 PM $ 0.029
+2.14%
$ 22.6 million $ 5.25 million
Oct 18, 5 PM $ 0.0284
-0.39%
$ 21.97 million $ 5.12 million
Oct 18, 4 PM $ 0.0285
+1.38%
$ 22.21 million $ 5.1 million
Oct 18, 3 PM $ 0.0281
-0.09%
$ 21.88 million $ 4.92 million
Oct 18, 2 PM $ 0.0281
+0.23%
$ 21.9 million $ 4.75 million
Oct 18, 1 PM $ 0.0281
+0.41%
$ 21.85 million $ 4.82 million
Oct 18, 12 PM $ 0.028
-0.15%
$ 21.7 million $ 4.77 million
Oct 18, 11 AM $ 0.028
+0.97%
$ 21.84 million $ 4.06 million
Oct 18, 10 AM $ 0.0277
-0.09%
$ 21.59 million $ 4.22 million
Oct 18, 9 AM $ 0.0278
-0.69%
$ 21.61 million $ 4.4 million
Oct 18, 8 AM $ 0.028
-0.34%
$ 21.75 million $ 4.51 million
Oct 18, 7 AM $ 0.0281
-5.32%
$ 21.94 million $ 4.56 million
Oct 18, 6 AM $ 0.0296
+6.25%
$ 23.11 million $ 4.37 million
Oct 18, 5 AM $ 0.0279
+1.12%
$ 21.7 million $ 4.34 million
Oct 18, 4 AM $ 0.0276
-0.78%
$ 21.46 million $ 4.37 million
Oct 18, 3 AM $ 0.0278
+1.51%
$ 21.67 million $ 4.35 million
Oct 18, 2 AM $ 0.0274
-0.57%
$ 21.3 million $ 4.31 million
Oct 18, 1 AM $ 0.0275
+0.17%
$ 21.43 million $ 4.29 million
Oct 18, 12 AM $ 0.0275
-0.53%
$ 21.43 million $ 4.34 million
Oct 17, 11 PM $ 0.0276
+0.12%
$ 21.47 million $ 4.4 million
Oct 17, 10 PM $ 0.0276
-0.46%
$ 21.48 million $ 4.46 million