RSS3 Historical Data

RSS3 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.0276
-0.46%
$ 21.48 million $ 4.46 million
Oct 17, 9 PM $ 0.0277
-0.35%
$ 21.54 million $ 4.49 million
Oct 17, 8 PM $ 0.0278
+0.91%
$ 21.61 million $ 4.56 million
Oct 17, 7 PM $ 0.0276
-0.79%
$ 21.46 million $ 4.66 million
Oct 17, 6 PM $ 0.0278
-0.07%
$ 21.67 million $ 4.73 million
Oct 17, 5 PM $ 0.0278
-0.37%
$ 21.56 million $ 4.8 million
Oct 17, 4 PM $ 0.0279
+0.29%
$ 21.68 million $ 4.9 million
Oct 17, 3 PM $ 0.0278
-0.75%
$ 21.66 million $ 5.17 million
Oct 17, 2 PM $ 0.028
-0.24%
$ 21.74 million $ 5.27 million
Oct 17, 1 PM $ 0.0281
+1.33%
$ 21.84 million $ 5.38 million
Oct 17, 12 PM $ 0.0277
+0.47%
$ 21.59 million $ 5.41 million
Oct 17, 11 AM $ 0.0276
+0.49%
$ 21.46 million $ 5.88 million
Oct 17, 10 AM $ 0.0275
-0.20%
$ 21.37 million $ 5.84 million
Oct 17, 9 AM $ 0.0275
+0.59%
$ 21.38 million $ 5.81 million
Oct 17, 8 AM $ 0.0274
-0.98%
$ 21.29 million $ 5.91 million
Oct 17, 7 AM $ 0.0276
-0.40%
$ 21.5 million $ 5.84 million
Oct 17, 6 AM $ 0.0277
-2.85%
$ 21.64 million $ 5.78 million
Oct 17, 5 AM $ 0.0286
+0.17%
$ 22.22 million $ 5.69 million
Oct 17, 4 AM $ 0.0285
-0.18%
$ 22.18 million $ 5.77 million
Oct 17, 3 AM $ 0.0286
+0.28%
$ 22.22 million $ 5.94 million
Oct 17, 2 AM $ 0.0285
+0.56%
$ 22.16 million $ 6.1 million
Oct 17, 1 AM $ 0.0283
+0.91%
$ 22.04 million $ 6.36 million
Oct 17, 12 AM $ 0.0281
-1.60%
$ 21.98 million $ 6.66 million
Oct 16, 11 PM $ 0.0285
+1.61%
$ 22.2 million $ 7.37 million
Oct 16, 10 PM $ 0.0281
-0.81%
$ 21.84 million $ 8.23 million
Oct 16, 9 PM $ 0.0283
-0.71%
$ 22.01 million $ 9.02 million
Oct 16, 8 PM $ 0.0285
-2.75%
$ 22.18 million $ 9.56 million
Oct 16, 7 PM $ 0.0293
-1.27%
$ 22.8 million $ 10.73 million
Oct 16, 6 PM $ 0.0297
+0.72%
$ 23.08 million $ 10.82 million
Oct 16, 5 PM $ 0.0295
-2.17%
$ 22.9 million $ 11.21 million
Oct 16, 4 PM $ 0.0301
-0.90%
$ 23.42 million $ 11.98 million
Oct 16, 3 PM $ 0.0304
-3.12%
$ 23.7 million $ 13.22 million
Oct 16, 2 PM $ 0.0314
-0.41%
$ 24.43 million $ 17.54 million
Oct 16, 1 PM $ 0.0315
-0.37%
$ 24.55 million $ 17.4 million
Oct 16, 12 PM $ 0.0317
-0.26%
$ 24.64 million $ 17.36 million
Oct 16, 11 AM $ 0.0317
+0.38%
$ 24.7 million $ 17.12 million
Oct 16, 10 AM $ 0.0316
-0.55%
$ 24.61 million $ 17.02 million
Oct 16, 9 AM $ 0.0318
+1.30%
$ 24.75 million $ 17.01 million
Oct 16, 8 AM $ 0.0314
-1.17%
$ 24.43 million $ 16.79 million
Oct 16, 7 AM $ 0.0318
+0.31%
$ 24.72 million $ 16.74 million
Oct 16, 6 AM $ 0.0317
+0.66%
$ 24.64 million $ 16.69 million
Oct 16, 5 AM $ 0.0315
-0.73%
$ 24.43 million $ 16.66 million
Oct 16, 4 AM $ 0.0317
+0.80%
$ 24.67 million $ 16.6 million
Oct 16, 3 AM $ 0.0314
-4.11%
$ 24.47 million $ 16.48 million
Oct 16, 2 AM $ 0.0328
-1.14%
$ 25.52 million $ 7.89 million
Oct 16, 1 AM $ 0.0332
-1.35%
$ 25.81 million $ 7.75 million
Oct 16, 12 AM $ 0.0336
-1.16%
$ 26.16 million $ 7.55 million
Oct 15, 11 PM $ 0.034
-3.00%
$ 26.47 million $ 7.09 million
Oct 15, 10 PM $ 0.0351
-3.31%
$ 27.29 million $ 12.64 million
Oct 15, 9 PM $ 0.0362
+0.43%
$ 28.2 million $ 12.02 million