RSS3 Historical Data

RSS3 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0362
+0.43%
$ 28.2 million $ 12.02 million
Oct 15, 8 PM $ 0.0361
+1.19%
$ 28.25 million $ 10.89 million
Oct 15, 7 PM $ 0.0357
+2.05%
$ 27.71 million $ 10.33 million
Oct 15, 6 PM $ 0.0349
-1.52%
$ 27.19 million $ 10.27 million
Oct 15, 5 PM $ 0.0355
+0.60%
$ 27.6 million $ 9.95 million
Oct 15, 4 PM $ 0.0353
-1.38%
$ 27.56 million $ 9.42 million
Oct 15, 3 PM $ 0.0358
+22.66%
$ 27.83 million $ 8.1 million
Oct 15, 2 PM $ 0.0292
-0.22%
$ 22.73 million $ 4.32 million
Oct 15, 1 PM $ 0.0292
-1.08%
$ 22.74 million $ 4.38 million
Oct 15, 12 PM $ 0.0295
-0.17%
$ 22.99 million $ 4.62 million
Oct 15, 11 AM $ 0.0296
-0.59%
$ 23.03 million $ 4.81 million
Oct 15, 10 AM $ 0.0298
-0.06%
$ 23.16 million $ 4.9 million
Oct 15, 9 AM $ 0.0298
-0.28%
$ 23.15 million $ 5.03 million
Oct 15, 8 AM $ 0.0299
+0.20%
$ 23.28 million $ 5.01 million
Oct 15, 7 AM $ 0.0298
-0.72%
$ 23.2 million $ 4.99 million
Oct 15, 6 AM $ 0.03
+0.88%
$ 23.41 million $ 4.96 million
Oct 15, 5 AM $ 0.0298
-0.50%
$ 23.16 million $ 5.09 million
Oct 15, 4 AM $ 0.0299
-0.65%
$ 23.25 million $ 4.55 million
Oct 15, 3 AM $ 0.0301
+0.91%
$ 23.39 million $ 4.77 million
Oct 15, 2 AM $ 0.0298
-0.82%
$ 23.31 million $ 4.79 million
Oct 15, 1 AM $ 0.0301
+0.61%
$ 23.41 million $ 5.17 million
Oct 15, 12 AM $ 0.0299
+1.37%
$ 23.27 million $ 5.21 million
Oct 14, 11 PM $ 0.0295
+0.11%
$ 22.96 million $ 5.16 million
Oct 14, 10 PM $ 0.0295
+0.01%
$ 22.93 million $ 5.15 million
Oct 14, 9 PM $ 0.0295
-0.06%
$ 22.93 million $ 5.12 million
Oct 14, 8 PM $ 0.0295
+0.63%
$ 22.94 million $ 5.09 million
Oct 14, 7 PM $ 0.0293
-1.45%
$ 22.75 million $ 5.04 million
Oct 14, 6 PM $ 0.0297
+0.11%
$ 23.13 million $ 4.98 million
Oct 14, 5 PM $ 0.0297
+1.02%
$ 23.1 million $ 4.98 million
Oct 14, 4 PM $ 0.0294
-0.45%
$ 22.91 million $ 4.82 million
Oct 14, 3 PM $ 0.0295
+1.06%
$ 23.02 million $ 4.72 million
Oct 14, 2 PM $ 0.0292
+0.40%
$ 22.75 million $ 4.59 million
Oct 14, 1 PM $ 0.0291
+1.72%
$ 22.66 million $ 4.55 million
Oct 14, 12 PM $ 0.0286
-1.71%
$ 22.32 million $ 4.28 million
Oct 14, 11 AM $ 0.0291
+0.25%
$ 22.63 million $ 4.14 million
Oct 14, 10 AM $ 0.0291
-0.16%
$ 22.61 million $ 4.19 million
Oct 14, 9 AM $ 0.0291
+0.30%
$ 22.65 million $ 4.09 million
Oct 14, 8 AM $ 0.029
-0.06%
$ 22.58 million $ 4.14 million
Oct 14, 7 AM $ 0.029
+0.48%
$ 22.75 million $ 4.09 million
Oct 14, 6 AM $ 0.0289
-4.26%
$ 22.4 million $ 3.99 million
Oct 14, 5 AM $ 0.0302
-0.13%
$ 23.52 million $ 3.86 million
Oct 14, 4 AM $ 0.0302
-0.75%
$ 23.52 million $ 3.76 million
Oct 14, 3 AM $ 0.0305
-1.08%
$ 23.7 million $ 3.75 million
Oct 14, 2 AM $ 0.0308
-0.99%
$ 23.96 million $ 3.5 million
Oct 14, 1 AM $ 0.0311
-1.91%
$ 24.19 million $ 3.52 million
Oct 14, 12 AM $ 0.0317
-0.26%
$ 24.67 million $ 3.55 million
Oct 13, 11 PM $ 0.0318
+1.41%
$ 24.77 million $ 3.59 million
Oct 13, 10 PM $ 0.0313
+0.66%
$ 24.39 million $ 3.61 million
Oct 13, 9 PM $ 0.0311
-1.56%
$ 24.27 million $ 3.7 million
Oct 13, 8 PM $ 0.0316
+0.41%
$ 24.61 million $ 3.77 million