Coinranking
RSS3 Historical Data
RSS3
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 4 PM | $0.00773 | -5.77% | ||
| May 4, 3 PM | $0.00814 | +25.83% | ||
| May 4, 2 PM | $0.00647 | +0.98% | ||
| May 4, 1 PM | $0.00641 | +0.35% | ||
| May 4, 12 PM | $0.00639 | -0.29% | ||
| May 4, 11 AM | $0.00641 | +0.23% | ||
| May 4, 10 AM | $0.00639 | -0.66% | ||
| May 4, 9 AM | $0.00644 | +0.17% | ||
| May 4, 8 AM | $0.00642 | -1.43% | ||
| May 4, 7 AM | $0.00652 | -0.11% | ||
| May 4, 6 AM | $0.00652 | +1.10% | ||
| May 4, 5 AM | $0.00646 | -1.01% | ||
| May 4, 4 AM | $0.00652 | +0.38% | ||
| May 4, 3 AM | $0.00649 | +0.54% | ||
| May 4, 2 AM | $0.00646 | -4.43% | ||
| May 4, 1 AM | $0.00676 | +2.02% | ||
| May 4, 12 AM | $0.00663 | +2.30% | ||
| May 3, 11 PM | $0.00648 | +2.38% | ||
| May 3, 10 PM | $0.00632 | +0.41% | ||
| May 3, 9 PM | $0.0063 | -1.11% | ||
| May 3, 8 PM | $0.00637 | +1.19% | ||
| May 3, 7 PM | $0.0063 | -0.15% | ||
| May 3, 6 PM | $0.00631 | -1.08% | ||
| May 3, 5 PM | $0.00636 | +1.01% | ||
| May 3, 4 PM | $0.0063 | -9.36% | ||
| May 3, 3 PM | $0.00695 | -1.91% | ||
| May 3, 2 PM | $0.00708 | +1.17% | ||
| May 3, 1 PM | $0.007 | -7.87% | ||
| May 3, 12 PM | $0.0076 | -1.71% | ||
| May 3, 11 AM | $0.00773 | -0.84% | ||
| May 3, 10 AM | $0.0078 | +3.52% | ||
| May 3, 9 AM | $0.00753 | -4.63% | ||
| May 3, 8 AM | $0.0079 | -2.06% | ||
| May 3, 7 AM | $0.00806 | +0.50% | ||
| May 3, 6 AM | $0.00802 | -5.88% | ||
| May 3, 5 AM | $0.00852 | -4.87% | ||
| May 3, 4 AM | $0.00896 | -2.18% | ||
| May 3, 3 AM | $0.00916 | -5.43% | ||
| May 3, 2 AM | $0.00969 | +2.00% | ||
| May 3, 1 AM | $0.0095 | +4.11% | ||
| May 3, 12 AM | $0.00912 | +7.43% | ||
| May 2, 11 PM | $0.00849 | +10.18% | ||
| May 2, 10 PM | $0.00771 | -0.37% | ||
| May 2, 9 PM | $0.00773 | -3.07% | ||
| May 2, 8 PM | $0.00797 | +9.01% | ||
| May 2, 7 PM | $0.00731 | +0.48% | ||
| May 2, 6 PM | $0.00728 | +2.54% | ||
| May 2, 5 PM | $0.0071 | +1.51% | ||
| May 2, 4 PM | $0.00699 | +9.83% | ||
| May 2, 3 PM | $0.00636 | +14.20% | ||