RSS3 Historical Data

RSS3 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0311
-1.56%
$ 24.27 million $ 3.7 million
Oct 13, 8 PM $ 0.0316
+0.41%
$ 24.61 million $ 3.77 million
Oct 13, 7 PM $ 0.0315
+1.89%
$ 24.51 million $ 3.84 million
Oct 13, 6 PM $ 0.0309
+0.07%
$ 24.05 million $ 4 million
Oct 13, 5 PM $ 0.0309
+0.18%
$ 24.04 million $ 4.01 million
Oct 13, 4 PM $ 0.0308
-0.86%
$ 24 million $ 4.06 million
Oct 13, 3 PM $ 0.0311
+1.88%
$ 24.2 million $ 4.18 million
Oct 13, 2 PM $ 0.0305
-2.70%
$ 23.71 million $ 4.37 million
Oct 13, 1 PM $ 0.0314
+1.20%
$ 24.41 million $ 4.41 million
Oct 13, 12 PM $ 0.031
+1.70%
$ 24.13 million $ 4.38 million
Oct 13, 11 AM $ 0.0305
-0.40%
$ 23.68 million $ 4.38 million
Oct 13, 10 AM $ 0.0306
-1.01%
$ 23.85 million $ 4.25 million
Oct 13, 9 AM $ 0.0309
+0.12%
$ 24.02 million $ 4.21 million
Oct 13, 8 AM $ 0.0309
+1.87%
$ 24.03 million $ 4.13 million
Oct 13, 7 AM $ 0.0303
+0.23%
$ 23.59 million $ 4.19 million
Oct 13, 6 AM $ 0.0302
-1.16%
$ 23.5 million $ 4.2 million
Oct 13, 5 AM $ 0.0306
+0.83%
$ 23.81 million $ 4.4 million
Oct 13, 4 AM $ 0.0303
+0.41%
$ 23.65 million $ 4.46 million
Oct 13, 3 AM $ 0.0302
-0.80%
$ 23.52 million $ 4.49 million
Oct 13, 2 AM $ 0.0305
+0.14%
$ 23.76 million $ 4.61 million
Oct 13, 1 AM $ 0.0304
+0.48%
$ 23.68 million $ 4.51 million
Oct 13, 12 AM $ 0.0303
-0.61%
$ 23.53 million $ 4.5 million
Oct 12, 11 PM $ 0.0304
-0.63%
$ 23.68 million $ 4.45 million
Oct 12, 10 PM $ 0.0306
-0.08%
$ 23.84 million $ 4.48 million
Oct 12, 9 PM $ 0.0306
+0.68%
$ 23.85 million $ 4.39 million
Oct 12, 8 PM $ 0.0304
+0.65%
$ 23.69 million $ 4.37 million
Oct 12, 7 PM $ 0.0302
+0.28%
$ 23.53 million $ 4.35 million
Oct 12, 6 PM $ 0.0301
+0.03%
$ 23.42 million $ 4.4 million
Oct 12, 5 PM $ 0.03
+0.47%
$ 23.4 million $ 4.36 million
Oct 12, 4 PM $ 0.0299
+0.67%
$ 23.29 million $ 4.33 million
Oct 12, 3 PM $ 0.0297
-1.16%
$ 23.1 million $ 4.26 million
Oct 12, 2 PM $ 0.03
+1.31%
$ 23.41 million $ 3.99 million
Oct 12, 1 PM $ 0.0296
-0.04%
$ 23.03 million $ 3.89 million
Oct 12, 12 PM $ 0.0297
+2.32%
$ 23.08 million $ 3.92 million
Oct 12, 11 AM $ 0.029
+0.01%
$ 22.55 million $ 3.89 million
Oct 12, 10 AM $ 0.029
-1.23%
$ 22.58 million $ 3.97 million
Oct 12, 9 AM $ 0.0293
+0.37%
$ 22.82 million $ 4.03 million
Oct 12, 8 AM $ 0.0292
-0.69%
$ 22.79 million $ 4.11 million
Oct 12, 7 AM $ 0.0295
-0.26%
$ 22.91 million $ 4.14 million
Oct 12, 6 AM $ 0.0296
-0.39%
$ 23.03 million $ 4.2 million
Oct 12, 5 AM $ 0.0297
-0.53%
$ 23.09 million $ 4.11 million
Oct 12, 4 AM $ 0.0298
+4.75%
$ 23.37 million $ 4.1 million
Oct 12, 3 AM $ 0.0285
+1.41%
$ 22.16 million $ 4.05 million
Oct 12, 2 AM $ 0.0281
+0.51%
$ 21.8 million $ 4.16 million
Oct 12, 1 AM $ 0.0279
+0.05%
$ 21.74 million $ 4.52 million
Oct 12, 12 AM $ 0.0279
-1.78%
$ 21.78 million $ 4.78 million
Oct 11, 11 PM $ 0.0284
-0.29%
$ 22.17 million $ 5.08 million
Oct 11, 10 PM $ 0.0285
+3.96%
$ 22.18 million $ 5.46 million
Oct 11, 9 PM $ 0.0274
-0.66%
$ 21.34 million $ 5.78 million
Oct 11, 8 PM $ 0.0276
-2.11%
$ 21.48 million $ 6.15 million