RSS3 Historical Data

RSS3 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0276
-2.11%
$ 21.48 million $ 6.15 million
Oct 11, 7 PM $ 0.0282
-1.98%
$ 21.95 million $ 6.28 million
Oct 11, 6 PM $ 0.0288
-0.84%
$ 22.39 million $ 6.38 million
Oct 11, 5 PM $ 0.029
-0.03%
$ 22.58 million $ 6.54 million
Oct 11, 4 PM $ 0.029
-0.08%
$ 22.55 million $ 6.69 million
Oct 11, 3 PM $ 0.029
-1.39%
$ 22.6 million $ 6.79 million
Oct 11, 2 PM $ 0.0295
+2.91%
$ 22.92 million $ 6.96 million
Oct 11, 1 PM $ 0.0286
-0.14%
$ 22.27 million $ 7.01 million
Oct 11, 12 PM $ 0.0287
-0.61%
$ 22.3 million $ 7.11 million
Oct 11, 11 AM $ 0.0288
+2.78%
$ 22.44 million $ 7.16 million
Oct 11, 10 AM $ 0.0281
+1.00%
$ 21.83 million $ 6.94 million
Oct 11, 9 AM $ 0.0278
+1.09%
$ 21.66 million $ 7.13 million
Oct 11, 8 AM $ 0.0275
+3.20%
$ 21.38 million $ 7.09 million
Oct 11, 7 AM $ 0.0267
-0.27%
$ 20.8 million $ 7.03 million
Oct 11, 6 AM $ 0.0268
+0.31%
$ 20.82 million $ 7.01 million
Oct 11, 5 AM $ 0.0267
+0.14%
$ 20.75 million $ 7.05 million
Oct 11, 4 AM $ 0.0266
+0.90%
$ 20.73 million $ 7.05 million
Oct 11, 3 AM $ 0.0264
-0.46%
$ 20.59 million $ 7.06 million
Oct 11, 2 AM $ 0.0265
+5.27%
$ 20.59 million $ 7 million
Oct 11, 1 AM $ 0.0252
-3.09%
$ 20.11 million $ 6.72 million
Oct 11, 12 AM $ 0.026
+3.07%
$ 20.23 million $ 6.43 million
Oct 10, 11 PM $ 0.0252
+3.85%
$ 19.64 million $ 6.1 million
Oct 10, 10 PM $ 0.0243
-2.10%
$ 19.15 million $ 5.73 million
Oct 10, 9 PM $ 0.0248
-31.41%
$ 18.82 million $ 5.37 million
Oct 10, 8 PM $ 0.0362
-2.43%
$ 28.18 million $ 5.68 million
Oct 10, 7 PM $ 0.0371
+0.30%
$ 28.87 million $ 5.55 million
Oct 10, 6 PM $ 0.037
-0.63%
$ 28.78 million $ 5.41 million
Oct 10, 5 PM $ 0.0372
+0.26%
$ 28.96 million $ 5.31 million
Oct 10, 4 PM $ 0.0371
+0.28%
$ 28.91 million $ 5.23 million
Oct 10, 3 PM $ 0.037
-3.61%
$ 28.81 million $ 5.11 million
Oct 10, 2 PM $ 0.0384
-2.15%
$ 30.01 million $ 5 million
Oct 10, 1 PM $ 0.0392
+1.29%
$ 30.54 million $ 5.04 million
Oct 10, 12 PM $ 0.0387
+0.47%
$ 30.15 million $ 4.89 million
Oct 10, 11 AM $ 0.0386
+1.26%
$ 30.1 million $ 4.83 million
Oct 10, 10 AM $ 0.0381
+3.04%
$ 29.44 million $ 4.44 million
Oct 10, 9 AM $ 0.037
+0.31%
$ 28.76 million $ 4.01 million
Oct 10, 8 AM $ 0.0368
-0.06%
$ 28.67 million $ 3.96 million
Oct 10, 7 AM $ 0.0369
-0.54%
$ 28.68 million $ 3.96 million
Oct 10, 6 AM $ 0.0371
+0.25%
$ 28.84 million $ 3.83 million
Oct 10, 5 AM $ 0.037
+0.54%
$ 28.77 million $ 3.73 million
Oct 10, 4 AM $ 0.0368
+0.14%
$ 28.62 million $ 3.67 million
Oct 10, 3 AM $ 0.0367
-1.32%
$ 28.58 million $ 3.59 million
Oct 10, 2 AM $ 0.0372
-0.43%
$ 28.96 million $ 3.36 million
Oct 10, 1 AM $ 0.0374
+0.63%
$ 29.09 million $ 3.39 million
Oct 10, 12 AM $ 0.0371
-0.10%
$ 28.91 million $ 3.43 million
Oct 9, 11 PM $ 0.0372
+0.19%
$ 28.93 million $ 3.48 million
Oct 9, 10 PM $ 0.0371
-0.42%
$ 28.92 million $ 3.47 million
Oct 9, 9 PM $ 0.0373
-0.35%
$ 29 million $ 3.48 million
Oct 9, 8 PM $ 0.0374
-0.15%
$ 29.06 million $ 3.48 million
Oct 9, 7 PM $ 0.0375
+0.40%
$ 29.14 million $ 3.51 million