SkyNet Historical Data

DRONES
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000222
+0.82%
$ -- $ 520
Mar 27, 2026 $ 0.0000236
-1.43%
$ 23,634 $ 298
Mar 26, 2026 $ 0.0000208
+2.57%
$ 20,829 $ 3,275
Mar 22, 2026 $ 0.000033
+2.12%
$ -- $ 788
Mar 21, 2026 $ 0.0000328
-11.33%
$ 32,781 $ 4,675
Mar 20, 2026 $ 0.0000367
-31.42%
$ 36,664 $ 7,107
Mar 19, 2026 $ 0.0000509
-3.89%
$ -- $ 1,028
Mar 18, 2026 $ 0.0000527
+7.07%
$ 52,655 $ 2,284
Mar 17, 2026 $ 0.0000492
+77.44%
$ 49,148 $ 8,102
Mar 16, 2026 $ 0.0000276
+5.14%
$ 27,566 $ 6,987
Mar 15, 2026 $ 0.0000175
+4.15%
$ -- $ 542
Mar 14, 2026 $ 0.0000168
+2.89%
$ 16,814 $ 1,782
Mar 4, 2026 $ 0.0000128
-1.36%
$ -- $ 71
Feb 23, 2026 $ 0.0000108
+0.00%
$ 10,812 $ 0
Feb 22, 2026 $ 0.0000118
+0.10%
$ -- $ 232
Feb 21, 2026 $ 0.0000119
-3.15%
$ 11,947 $ 290
Feb 20, 2026 $ 0.0000123
-3.00%
$ 12,314 $ 3,599
Aug 15, 2025 $ 0.0000312
+0.00%
$ -- $ 155
Aug 14, 2025 $ 0.0000323
+4.06%
$ -- $ 330
Aug 13, 2025 $ 0.0000314
+1.47%
$ -- $ 86
Aug 12, 2025 $ 0.0000306
+6.80%
$ -- $ 74
Jul 16, 2025 $ 0.0000302
+0.00%
$ -- $ 2
Jul 15, 2025 $ 0.0000293
+0.00%
$ -- $ 49
Jul 14, 2025 $ 0.0000306
+3.63%
$ -- $ 1
Jul 13, 2025 $ 0.0000298
+1.47%
$ -- $ 110
Jul 12, 2025 $ 0.0000294
+0.00%
$ -- $ 68
Jul 11, 2025 $ 0.0000298
-6.46%
$ -- $ 710
Jul 7, 2025 $ 0.0000269
+0.00%
$ -- $ 2,345
May 12, 2025 $ 0.0000352
+0.00%
$ -- $ 3,454
May 5, 2025 $ 0.0000278
+0.00%
$ -- $ 2,806
Apr 28, 2025 $ 0.0000286
+0.00%
$ -- $ 2,849
Apr 21, 2025 $ 0.0000309
+0.00%
$ -- $ 2,692
Apr 14, 2025 $ 0.0000255
+0.00%
$ -- $ 21,708
Apr 7, 2025 $ 0.0000299
+0.00%
$ -- $ 1,874
Mar 31, 2025 $ 0.0000336
+0.00%
$ -- $ 51
Mar 24, 2025 $ 0.0000409
+0.00%
$ -- $ 1,274
Mar 17, 2025 $ 0.0000438
+0.00%
$ -- $ 3,168
Mar 10, 2025 $ 0.0000407
+0.00%
$ -- $ 467
Mar 3, 2025 $ 0.0000561
+0.00%
$ -- $ 3,658
Feb 24, 2025 $ 0.0000824
+0.00%
$ -- $ 56,783
Feb 1, 2025 $ 0.000302
+0.00%
$ -- $ 0.0001
Jan 14, 2025 $ 0.00113
+11.40%
$ -- $ 23,801
Jan 13, 2025 $ 0.00101
+10.84%
$ 1.01 million $ 23,001
Jan 12, 2025 $ 0.000906
+18.60%
$ 905,905 $ 40,674
Jan 11, 2025 $ 0.000753
+28.46%
$ 753,426 $ 27,414
Jan 10, 2025 $ 0.000619
-25.63%
$ 618,857 $ 78,813
Jan 9, 2025 $ 0.000806
-3.99%
$ 805,697 $ 23,151
Jan 8, 2025 $ 0.000895
+21.30%
$ 894,744 $ 23,769
Download