SkyNet Historical Data

DRONES
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000222
+0.60%
$ 22,212 $ 520
Mar 31, 1 PM $ 0.0000218
+0.54%
$ 21,842 $ 902
Mar 31, 12 PM $ 0.0000216
-0.32%
$ 21,633 $ 882
Mar 31, 11 AM $ 0.0000217
+0.18%
$ 21,729 $ 881
Mar 31, 10 AM $ 0.0000217
-1.34%
$ 21,673 $ 892
Mar 31, 9 AM $ 0.000022
+0.00%
$ 22,031 $ 888
Mar 27, 10 PM $ 0.0000236
-0.18%
$ 23,634 $ 298
Mar 27, 9 PM $ 0.0000237
+0.12%
$ 23,710 $ 1,294
Mar 27, 8 PM $ 0.0000237
+0.25%
$ 23,675 $ 1,290
Mar 27, 7 PM $ 0.0000235
-0.26%
$ 23,521 $ 1,288
Mar 27, 6 PM $ 0.0000237
-0.04%
$ 23,657 $ 1,293
Mar 27, 5 PM $ 0.0000237
+0.00%
$ 23,705 $ 1,295
Mar 27, 4 PM $ 0.0000237
-0.88%
$ 23,715 $ 1,320
Mar 27, 3 PM $ 0.0000238
+0.28%
$ 23,776 $ 1,310
Mar 27, 2 PM $ 0.000023
-0.18%
$ 22,971 $ 1,271
Mar 27, 1 PM $ 0.0000231
+0.09%
$ 23,089 $ 1,078
Mar 27, 12 PM $ 0.0000232
-0.06%
$ 23,202 $ 1,363
Mar 27, 11 AM $ 0.0000232
-0.38%
$ 23,191 $ 1,367
Mar 27, 10 AM $ 0.0000236
-0.30%
$ 23,641 $ 1,368
Mar 27, 9 AM $ 0.0000237
-0.17%
$ 23,663 $ 1,367
Mar 27, 8 AM $ 0.0000239
-0.10%
$ 23,889 $ 1,380
Mar 27, 7 AM $ 0.000024
+0.08%
$ 23,999 $ 3,818
Mar 27, 6 AM $ 0.000024
+0.16%
$ 23,976 $ 4,213
Mar 27, 5 AM $ 0.0000241
+0.38%
$ 24,070 $ 4,220
Mar 26, 10 PM $ 0.0000208
+0.00%
$ 20,829 $ 3,275
Mar 26, 9 PM $ 0.0000208
+0.21%
$ 20,793 $ 2,717
Mar 26, 8 PM $ 0.0000207
+0.94%
$ 20,683 $ 2,683
Mar 26, 7 PM $ 0.0000206
-0.02%
$ 20,555 $ 2,692
Mar 26, 6 PM $ 0.0000206
-0.89%
$ 20,618 $ 2,724
Mar 26, 5 PM $ 0.0000209
+0.16%
$ 20,856 $ 2,727
Mar 26, 4 PM $ 0.0000209
+1.44%
$ 20,902 $ 2,687
Mar 26, 3 PM $ 0.0000206
-0.25%
$ 20,579 $ 2,689
Mar 26, 2 PM $ 0.0000207
-0.67%
$ 20,696 $ 2,715
Mar 26, 1 PM $ 0.0000203
+0.73%
$ 20,320 $ 2,629
Mar 26, 12 PM $ 0.0000203
-0.12%
$ 20,293 $ 2,404
Mar 26, 11 AM $ 0.0000203
-0.15%
$ 20,277 $ 2,403
Mar 22, 11 AM $ 0.000033
+1.05%
$ 33,020 $ 788
Mar 22, 10 AM $ 0.0000325
+0.16%
$ 32,535 $ 2,395
Mar 22, 9 AM $ 0.0000325
+0.25%
$ 32,547 $ 2,394
Mar 22, 8 AM $ 0.0000325
-0.93%
$ 32,461 $ 2,416
Mar 22, 7 AM $ 0.0000329
-0.02%
$ 32,853 $ 2,423
Mar 22, 6 AM $ 0.0000329
+1.29%
$ 32,855 $ 2,413
Mar 22, 5 AM $ 0.0000325
-0.30%
$ 32,503 $ 2,178
Mar 22, 4 AM $ 0.0000325
+0.13%
$ 32,517 $ 2,220
Mar 22, 3 AM $ 0.0000323
+0.03%
$ 32,264 $ 2,238
Mar 22, 2 AM $ 0.000032
+0.04%
$ 31,965 $ 2,221
Mar 22, 1 AM $ 0.0000319
-0.33%
$ 31,921 $ 2,643
Mar 22, 12 AM $ 0.000032
-1.14%
$ 31,967 $ 2,810
Mar 21, 11 PM $ 0.0000328
-0.10%
$ 32,781 $ 4,675
Mar 21, 10 PM $ 0.0000328
+0.25%
$ 32,767 $ 4,691
Download