SkyNet Historical Data

DRONES
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000173
-18.90%
$ -- $ 41
May 11 $ 0.0000216
-26.57%
$ 21,668 $ 2
Mar 30 $ 0.0000222
+0.82%
$ -- $ 520
Mar 23 $ 0.0000236
+16.38%
$ -- $ 3,573
Mar 16 $ 0.000033
+25.94%
$ -- $ 30,970
Mar 9 $ 0.0000175
+7.29%
$ -- $ 2,324
Mar 2 $ 0.0000128
-1.36%
$ -- $ 71
Feb 23 $ 0.0000108
+0.00%
$ -- $ 0
Feb 16 $ 0.0000119
-5.89%
$ -- $ 3,890
Aug 11 $ 0.0000312
+8.99%
$ -- $ 645
Jul 14 $ 0.0000302
+2.08%
$ -- $ 52
Jul 7 $ 0.0000294
+8.96%
$ -- $ 3,123
May 12 $ 0.0000352
+0.00%
$ -- $ 3,454
May 5 $ 0.0000278
+0.00%
$ -- $ 2,806
Apr 28 $ 0.0000286
+0.00%
$ -- $ 2,849
Apr 21 $ 0.0000309
+0.00%
$ -- $ 2,692
Apr 14 $ 0.0000255
+0.00%
$ -- $ 21,708
Apr 7 $ 0.0000299
+0.00%
$ -- $ 1,874
Mar 31 $ 0.0000336
+0.00%
$ -- $ 51
Mar 24 $ 0.0000409
+0.00%
$ -- $ 1,274
Mar 17 $ 0.0000438
+0.00%
$ -- $ 3,168
Mar 10 $ 0.0000407
+0.00%
$ -- $ 467
Mar 3 $ 0.0000561
+0.00%
$ -- $ 3,658
Feb 24 $ 0.0000824
+0.00%
$ -- $ 56,783
Jan 27 $ 0.000302
+0.00%
$ -- $ 0.0001
Jan 13 $ 0.00113
+23.89%
$ -- $ 46,801
Jan 6 $ 0.000753
+2.14%
$ 905,905 $ 153,147
Download