SkyNet Historical Data

DRONES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000501
+0.43%
$ 50,090 $ 1,822
Mar 18, 3 PM $ 0.0000501
-1.05%
$ 50,068 $ 1,570
Mar 18, 2 PM $ 0.0000501
+0.46%
$ 50,107 $ 1,894
Mar 18, 1 PM $ 0.0000489
+0.33%
$ -- $ 1,595
Mar 18, 12 PM $ 0.0000481
-0.15%
$ 48,091 $ 5,783
Mar 18, 11 AM $ 0.0000491
+1.13%
$ 49,087 $ 5,826
Mar 18, 10 AM $ 0.0000485
-0.05%
$ 48,488 $ 5,766
Mar 18, 9 AM $ 0.0000487
+0.19%
$ 48,654 $ 5,682
Mar 18, 8 AM $ 0.000049
+0.41%
$ 48,995 $ 5,710
Mar 18, 7 AM $ 0.0000489
-0.31%
$ 48,877 $ 5,649
Mar 18, 6 AM $ 0.0000492
+0.22%
$ 49,159 $ 5,669
Mar 18, 5 AM $ 0.0000491
+0.12%
$ 49,118 $ 5,670
Mar 18, 4 AM $ 0.0000494
-0.46%
$ 49,388 $ 5,734
Mar 18, 3 AM $ 0.0000494
+0.43%
$ 49,417 $ 5,775
Mar 18, 2 AM $ 0.0000491
+0.02%
$ 49,053 $ 7,177
Mar 18, 1 AM $ 0.0000492
+0.25%
$ 49,238 $ 7,500
Mar 18, 12 AM $ 0.0000489
-0.61%
$ 48,880 $ 8,138
Mar 17, 11 PM $ 0.0000492
-0.23%
$ 49,148 $ 8,102
Mar 17, 10 PM $ 0.0000494
+0.13%
$ 49,420 $ 8,159
Mar 17, 9 PM $ 0.0000491
+0.35%
$ 49,071 $ 8,083
Mar 17, 8 PM $ 0.0000488
-0.28%
$ 48,758 $ 8,095
Mar 17, 7 PM $ 0.0000491
-0.17%
$ 49,081 $ 8,130
Mar 17, 12 PM $ 0.0000322
-0.05%
$ 32,209 $ 4,261
Mar 17, 11 AM $ 0.0000322
+0.22%
$ 32,183 $ 2,042
Mar 17, 10 AM $ 0.0000322
-1.01%
$ 32,211 $ 2,069
Mar 17, 9 AM $ 0.0000326
-0.78%
$ 32,557 $ 5,548
Mar 17, 8 AM $ 0.0000328
+0.33%
$ 32,778 $ 7,613
Mar 17, 7 AM $ 0.0000329
+1.11%
$ 32,862 $ 8,358
Mar 17, 6 AM $ 0.0000325
+0.30%
$ 32,532 $ 9,113
Mar 17, 5 AM $ 0.0000325
+0.04%
$ 32,504 $ 9,141
Mar 17, 4 AM $ 0.0000323
+0.05%
$ 32,319 $ 9,088
Mar 17, 3 AM $ 0.0000327
+11.33%
$ 32,683 $ 8,743
Mar 17, 2 AM $ 0.0000293
+1.80%
$ 29,347 $ 7,767
Mar 17, 1 AM $ 0.0000288
+4.81%
$ 28,823 $ 7,234
Mar 17, 12 AM $ 0.0000276
-0.43%
$ 27,578 $ 6,950
Mar 16, 11 PM $ 0.0000276
-0.89%
$ 27,566 $ 6,987
Mar 16, 10 PM $ 0.0000279
+0.71%
$ 27,916 $ 6,963
Mar 16, 9 PM $ 0.0000277
+0.96%
$ 27,695 $ 6,866
Mar 16, 8 PM $ 0.0000275
+0.58%
$ 27,497 $ 6,842
Mar 16, 7 PM $ 0.0000274
+0.31%
$ 27,356 $ 6,825
Mar 16, 6 PM $ 0.000027
+2.79%
$ 27,022 $ 6,712
Mar 16, 5 PM $ 0.0000265
+0.40%
$ 26,450 $ 6,513
Mar 16, 4 PM $ 0.0000263
-0.27%
$ 26,282 $ 6,515
Mar 16, 3 PM $ 0.0000265
+1.35%
$ 26,455 $ 6,443
Mar 16, 2 PM $ 0.0000266
+0.14%
$ 26,553 $ 6,536
Mar 16, 1 PM $ 0.0000264
+0.22%
$ 26,415 $ 6,497
Mar 16, 12 PM $ 0.0000264
+0.56%
$ 26,382 $ 6,564
Mar 16, 11 AM $ 0.0000262
+0.10%
$ 26,245 $ 6,591
Mar 15, 5 PM $ 0.0000175
+0.00%
$ 17,533 $ 542
Mar 15, 4 PM $ 0.0000176
-0.23%
$ 17,568 $ 557