SkyNet Historical Data

DRONES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0000275
+0.58%
$ 27,497 $ 6,842
Mar 16, 7 PM $ 0.0000274
+0.31%
$ 27,356 $ 6,825
Mar 16, 6 PM $ 0.000027
+2.79%
$ 27,022 $ 6,712
Mar 16, 5 PM $ 0.0000265
+0.40%
$ 26,450 $ 6,513
Mar 16, 4 PM $ 0.0000263
-0.27%
$ 26,282 $ 6,515
Mar 16, 3 PM $ 0.0000265
+1.35%
$ 26,455 $ 6,443
Mar 16, 2 PM $ 0.0000266
+0.14%
$ 26,553 $ 6,536
Mar 16, 1 PM $ 0.0000264
+0.22%
$ 26,415 $ 6,497
Mar 16, 12 PM $ 0.0000264
+0.56%
$ 26,382 $ 6,564
Mar 16, 11 AM $ 0.0000262
+0.10%
$ 26,245 $ 6,591
Mar 15, 5 PM $ 0.0000175
+0.00%
$ 17,533 $ 542
Mar 15, 4 PM $ 0.0000176
-0.23%
$ 17,568 $ 557
Mar 15, 3 PM $ 0.0000176
+0.09%
$ 17,602 $ 2,151
Mar 15, 2 PM $ 0.0000176
+0.15%
$ 17,560 $ 2,145
Mar 15, 1 PM $ 0.0000177
-0.63%
$ 17,684 $ 2,176
Mar 15, 12 PM $ 0.0000177
-0.32%
$ 17,718 $ 2,108
Mar 15, 11 AM $ 0.0000177
-0.15%
$ 17,686 $ 2,057
Mar 15, 10 AM $ 0.0000176
+0.16%
$ 17,563 $ 2,030
Mar 15, 9 AM $ 0.0000174
+0.21%
$ 17,411 $ 1,992
Mar 15, 8 AM $ 0.0000174
+1.06%
$ 17,378 $ 1,864
Mar 15, 7 AM $ 0.0000172
+0.16%
$ 17,233 $ 1,821
Mar 15, 6 AM $ 0.0000172
+0.01%
$ 17,241 $ 1,825
Mar 15, 5 AM $ 0.0000172
+0.25%
$ 17,238 $ 1,820
Mar 15, 4 AM $ 0.0000173
+0.51%
$ 17,269 $ 1,824
Mar 15, 3 AM $ 0.0000172
-0.32%
$ 17,234 $ 1,872
Mar 15, 2 AM $ 0.0000172
+0.57%
$ 17,239 $ 1,859
Mar 15, 1 AM $ 0.0000172
+0.21%
$ 17,169 $ 1,857
Mar 15, 12 AM $ 0.0000171
+1.87%
$ 17,149 $ 1,810
Mar 14, 11 PM $ 0.0000168
+0.67%
$ 16,814 $ 1,782
Mar 14, 10 PM $ 0.0000164
+0.16%
$ 16,431 $ 1,750
Mar 14, 9 PM $ 0.0000164
-0.02%
$ 16,353 $ 1,570
Mar 14, 8 PM $ 0.0000163
-0.01%
$ 16,340 $ 1,567
Mar 4, 4 PM $ 0.0000128
-1.36%
$ -- $ 71
Feb 23, 9 PM $ 0.0000108
+0.00%
$ 10,812 $ 0
Feb 22, 5 AM $ 0.0000118
-0.02%
$ 11,750 $ 232
Feb 22, 12 AM $ 0.0000117
+0.00%
$ 11,738 $ 236
Feb 21, 7 PM $ 0.0000119
+0.00%
$ 11,947 $ 290
Feb 21, 12 PM $ 0.0000118
+0.00%
$ 11,816 $ 1,430
Feb 21, 11 AM $ 0.0000118
+0.34%
$ 11,814 $ 1,426
Feb 21, 10 AM $ 0.0000118
+0.09%
$ 11,762 $ 2,180
Feb 21, 9 AM $ 0.0000118
-1.60%
$ 11,761 $ 2,605
Feb 21, 8 AM $ 0.0000119
+0.27%
$ 11,928 $ 2,591
Feb 21, 7 AM $ 0.0000123
+0.08%
$ 12,283 $ 2,673
Feb 21, 6 AM $ 0.0000124
+0.38%
$ 12,374 $ 2,617
Feb 21, 5 AM $ 0.0000123
+0.17%
$ 12,330 $ 2,614
Feb 21, 4 AM $ 0.0000123
-0.09%
$ 12,301 $ 2,614
Feb 21, 3 AM $ 0.0000123
-0.56%
$ 12,316 $ 2,715
Feb 21, 2 AM $ 0.0000124
+0.24%
$ 12,390 $ 2,977
Feb 21, 1 AM $ 0.0000123
+0.18%
$ 12,336 $ 3,593
Feb 21, 12 AM $ 0.0000124
+0.11%
$ 12,349 $ 3,600