SkyNet Historical Data

DRONES
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0000173
+0.19%
$ 17,292 $ 1
Jun 20, 3 AM $ 0.0000172
+0.35%
$ 17,230 $ 583
Jun 20, 2 AM $ 0.0000171
-0.39%
$ 17,133 $ 584
Jun 20, 1 AM $ 0.0000172
-0.14%
$ 17,162 $ 584
Jun 20, 12 AM $ 0.0000172
+0.47%
$ 17,185 $ 581
Jun 19, 11 PM $ 0.0000171
-0.12%
$ 17,078 $ 581
Jun 19, 10 PM $ 0.0000171
+0.32%
$ 17,054 $ 577
Jun 19, 9 PM $ 0.0000171
+0.24%
$ 17,067 $ 578
Jun 19, 8 PM $ 0.000017
-0.77%
$ 16,961 $ 581
Jun 19, 7 PM $ 0.0000171
-0.13%
$ 17,068 $ 579
Jun 19, 6 PM $ 0.0000171
-0.34%
$ 17,132 $ 583
Jun 19, 5 PM $ 0.0000171
+0.06%
$ 17,131 $ 580
Jun 19, 4 PM $ 0.0000172
+0.23%
$ 17,212 $ 582
Jun 19, 3 PM $ 0.0000171
-0.33%
$ 17,124 $ 582
Jun 19, 2 PM $ 0.0000171
-0.55%
$ 17,077 $ 582
Jun 19, 1 PM $ 0.000017
+0.50%
$ 16,963 $ 572
Jun 19, 12 PM $ 0.0000169
-0.21%
$ 16,901 $ 574
Jun 19, 11 AM $ 0.0000169
+0.11%
$ 16,913 $ 573
Jun 19, 10 AM $ 0.0000169
-0.34%
$ 16,888 $ 574
Jun 19, 9 AM $ 0.000017
-0.44%
$ 16,938 $ 577
Jun 19, 8 AM $ 0.000017
+0.43%
$ 16,973 $ 573
Jun 19, 7 AM $ 0.000017
+0.00%
$ 16,955 $ 607
Jun 17, 8 PM $ 0.000021
+0.00%
$ 20,936 $ 573
Jun 17, 7 PM $ 0.0000212
-2.04%
$ 21,193 $ 585
Jun 17, 6 PM $ 0.0000214
-0.33%
$ 21,413 $ 1,001
Jun 17, 5 PM $ 0.0000215
-0.34%
$ 21,516 $ 1,006
Jun 17, 4 PM $ 0.0000215
+0.44%
$ 21,531 $ 999
Jun 17, 3 PM $ 0.0000212
+0.76%
$ 21,192 $ 956
Jun 17, 2 PM $ 0.0000211
-0.32%
$ 21,069 $ 961
Jun 17, 1 PM $ 0.0000211
+0.21%
$ 21,060 $ 955
Jun 17, 12 PM $ 0.000021
-0.07%
$ 20,977 $ 954
Jun 17, 11 AM $ 0.0000208
-0.46%
$ 20,828 $ 951
Jun 17, 10 AM $ 0.000021
-0.10%
$ 20,969 $ 943
Jun 17, 9 AM $ 0.000021
+0.14%
$ 20,952 $ 940
Jun 17, 8 AM $ 0.0000211
-0.66%
$ 21,056 $ 952
Jun 17, 7 AM $ 0.0000212
-0.71%
$ 21,211 $ 960
Jun 17, 6 AM $ 0.0000215
+0.09%
$ 21,453 $ 960
Jun 17, 5 AM $ 0.0000214
-0.55%
$ 21,377 $ 963
Jun 17, 4 AM $ 0.0000214
+0.05%
$ 21,415 $ 959
Jun 17, 3 AM $ 0.0000214
-0.25%
$ 21,434 $ 963
Jun 17, 2 AM $ 0.0000215
+0.21%
$ 21,500 $ 961
Jun 17, 1 AM $ 0.0000213
+0.00%
$ 21,322 $ 976
May 17, 8 PM $ 0.0000217
+0.00%
$ 21,668 $ 33
May 17, 4 PM $ 0.0000216
+0.00%
$ 21,619 $ 1,277
May 17, 3 PM $ 0.0000216
-0.07%
$ 21,571 $ 1,277
May 17, 2 PM $ 0.0000216
-0.45%
$ 21,554 $ 1,281
May 17, 1 PM $ 0.0000216
-0.58%
$ 21,545 $ 1,282
May 17, 12 PM $ 0.0000217
+0.69%
$ 21,666 $ 1,268
May 17, 11 AM $ 0.0000215
-0.13%
$ 21,511 $ 1,243
May 17, 10 AM $ 0.0000216
+0.40%
$ 21,554 $ 1,239
Download