Pippkin The Horse Historical Data

PIPPKIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0000262
-0.08%
$ 25,921 $ 1,181
Apr 26, 6 AM $ 0.0000274
-0.83%
$ 27,103 $ 1,218
Apr 26, 3 AM $ 0.0000276
+0.00%
$ 27,332 $ 1,208
Apr 26, 2 AM $ 0.0000276
+0.00%
$ 27,322 $ 1,209
Apr 26, 1 AM $ 0.0000277
+0.00%
$ 27,371 $ 1,238
Apr 25, 10 PM $ 0.000028
+0.00%
$ 27,670 $ 1,421
Apr 25, 8 PM $ 0.000027
+0.07%
$ 26,659 $ 1,758
Apr 25, 5 PM $ 0.000027
-5.98%
$ 26,671 $ 1,776
Apr 25, 4 PM $ 0.0000287
-1.75%
$ 28,383 $ 1,568
Apr 25, 2 PM $ 0.0000279
+0.00%
$ 27,603 $ 1,443
Apr 25, 11 AM $ 0.0000293
+0.00%
$ 28,964 $ 1,372
Apr 25, 10 AM $ 0.0000305
-0.03%
$ 30,126 $ 1,111
Apr 25, 9 AM $ 0.0000292
+5.25%
$ 28,855 $ 1,106
Apr 25, 8 AM $ 0.0000272
+0.00%
$ 26,857 $ 802
Apr 25, 7 AM $ 0.0000272
+0.00%
$ 26,919 $ 802
Apr 25, 6 AM $ 0.0000273
+0.00%
$ 27,022 $ 747
Apr 25, 4 AM $ 0.0000259
+0.00%
$ 25,604 $ 706
Apr 24, 10 PM $ 0.0000276
-4.47%
$ 27,289 $ 466
Apr 24, 9 PM $ 0.0000288
+8.90%
$ 28,529 $ 146
Apr 24, 7 PM $ 0.0000264
-0.05%
$ 26,130 $ 90
Apr 24, 1 PM $ 0.0000263
-0.01%
$ 26,049 $ 227
Apr 24, 12 PM $ 0.0000263
+0.00%
$ 26,039 $ 220
Apr 24, 8 AM $ 0.0000258
+0.00%
$ 25,510 $ 319
Apr 23, 6 PM $ 0.0000253
+0.00%
$ 24,981 $ 362
Apr 23, 5 PM $ 0.0000259
-0.94%
$ 25,625 $ 257
Apr 23, 4 PM $ 0.0000262
+0.00%
$ 25,933 $ 238
Apr 23, 8 AM $ 0.000027
+0.00%
$ 26,746 $ 496
Apr 23, 7 AM $ 0.0000272
+0.00%
$ 26,907 $ 468
Apr 23, 3 AM $ 0.0000275
+0.00%
$ 27,202 $ 510
Apr 22, 4 PM $ 0.0000285
-1.50%
$ 28,194 $ 577
Apr 22, 3 PM $ 0.000029
-0.04%
$ 28,693 $ 424
Apr 22, 2 PM $ 0.0000292
+0.34%
$ 28,849 $ 434
Apr 22, 1 PM $ 0.0000291
+3.70%
$ 28,730 $ 552
Apr 22, 12 PM $ 0.0000278
+0.00%
$ 27,539 $ 517
Apr 22, 11 AM $ 0.0000279
-1.02%
$ 27,544 $ 492
Apr 22, 10 AM $ 0.0000288
-0.66%
$ 28,467 $ 439
Apr 22, 9 AM $ 0.000029
+0.00%
$ 28,666 $ 318
Apr 22, 5 AM $ 0.0000261
+0.00%
$ 25,854 $ 267
Apr 22, 4 AM $ 0.0000262
+0.00%
$ -- $ 237
Apr 22, 3 AM $ 0.0000263
-0.98%
$ 25,998 $ 249
Apr 21, 2 PM $ 0.0000255
-1.98%
$ 25,222 $ 483
Apr 21, 7 AM $ 0.0000259
+1.05%
$ 25,574 $ 2,641
Apr 21, 2 AM $ 0.0000259
+0.00%
$ 25,574 $ 2,589
Apr 21, 12 AM $ 0.0000258
+0.00%
$ 25,537 $ 2,528
Apr 20, 8 PM $ 0.0000254
-0.09%
$ 25,134 $ 2,447
Apr 20, 7 PM $ 0.0000255
+0.12%
$ 25,233 $ 2,822
Apr 20, 6 PM $ 0.0000255
-1.06%
$ 25,247 $ 2,862
Apr 20, 2 PM $ 0.0000259
+0.00%
$ 25,638 $ 2,922
Apr 20, 1 PM $ 0.0000261
+3.06%
$ 25,789 $ 2,909
Apr 20, 12 PM $ 0.0000258
-0.48%
$ 25,484 $ 2,804