Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pippkin The Horse Historical Data

PIPPKIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.0000171
+0.00%
$16,941 $0.1
Sep 11, 8 PM $0.0000172
+0.00%
$16,992 $52
Sep 11, 2 PM $0.0000173
+0.00%
$17,140 $49
Sep 11, 12 PM $0.0000167
-0.17%
$16,484 $240
Sep 11, 9 AM $0.0000169
+0.00%
$16,683 $200
Sep 11, 7 AM $0.000017
+0.00%
$16,775 $199
Sep 11, 2 AM $0.0000169
+0.00%
$16,712 $196
Sep 10, 2 PM $0.0000178
+0.00%
$17,645 $207
Sep 10, 12 PM $0.0000181
+0.00%
$17,850 $209
Sep 9, 8 PM $0.0000181
+0.00%
$17,912 $166
Sep 9, 4 PM $0.0000176
+0.39%
$17,379 $1
Sep 8, 11 PM $0.0000176
+0.00%
$17,384 $197
Sep 8, 7 PM $0.0000175
+0.00%
$17,315 $196
Sep 8, 10 AM $0.0000176
+0.00%
$17,440 $223
Sep 8, 8 AM $0.0000175
+0.00%
$17,257 $218
Sep 8, 6 AM $0.0000183
+0.00%
$18,075 $34
Sep 8, 1 AM $0.0000185
+0.00%
$18,337 $30
Sep 7, 6 PM $0.0000185
-0.20%
$18,312 $36
Sep 7, 3 PM $0.0000186
+0.00%
$18,405 $47
Sep 7, 2 PM $0.0000186
+0.00%
$18,387 $42
Sep 7, 1 PM $0.0000188
+0.00%
$18,571 $42
Sep 6, 9 PM $0.0000189
+0.00%
$18,717 $31
Sep 6, 4 PM $0.000019
+0.00%
$18,756 $2
Sep 6, 3 PM $0.0000189
+0.00%
$18,709 $2
Sep 6, 3 AM $0.0000191
+0.00%
$18,921 $4
Sep 5, 3 PM $0.0000184
+0.00%
$18,172 $12
Sep 5, 9 AM $0.0000184
+0.00%
$18,150 $9
Sep 5, 12 AM $0.0000182
+0.00%
$18,021 $9
Sep 4, 10 PM $0.0000182
+0.00%
$18,036 $1
Sep 4, 1 PM $0.0000182
+0.00%
$17,996 $0
Sep 4, 12 PM $0.0000186
+0.00%
$18,410 $3
Sep 3, 12 PM $0.0000181
-0.05%
$17,902 $9
Sep 2, 8 PM $0.0000179
+0.00%
$17,686 $26
Sep 2, 5 PM $0.0000177
+0.00%
$17,517 $25
Sep 2, 1 AM $0.0000177
+0.00%
$17,520 $24
Sep 2, 12 AM $0.0000179
-0.17%
$17,704 $6
Aug 31, 5 AM $0.0000191
+0.00%
$18,926 $42
Aug 30, 5 PM $0.0000197
+0.00%
$19,527 $239
Aug 30, 10 AM $0.0000196
+0.00%
$19,415 $237
Aug 30, 6 AM $0.0000196
+0.00%
$19,358 $228
Aug 30, 5 AM $0.0000194
-0.04%
$19,213 $195
Aug 29, 8 PM $0.0000205
+0.00%
$20,237 $0
Aug 29, 4 AM $0.0000201
+0.00%
$19,843 $140
Aug 29, 3 AM $0.0000202
+0.00%
$-- $121
Aug 29, 2 AM $0.0000204
+0.18%
$20,130 $97
Aug 29, 12 AM $0.0000204
+0.00%
$20,164 $96
Aug 28, 10 PM $0.0000203
+0.00%
$20,061 $95
Aug 28, 9 PM $0.0000203
+0.00%
$20,107 $90
Aug 28, 8 PM $0.0000203
+0.00%
$20,106 $76
Aug 28, 10 AM $0.000021
+0.00%
$20,805 $35