Pippkin The Horse Historical Data

PIPPKIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0000243
+0.00%
$ 24,005 $ 125
Jun 23, 8 PM $ 0.0000231
+0.00%
$ 22,872 $ 54
Jun 23, 7 PM $ 0.000023
+0.53%
$ 22,747 $ 63
Jun 23, 6 PM $ 0.0000229
+0.01%
$ 22,604 $ 29
Jun 23, 5 PM $ 0.0000229
+0.26%
$ 22,651 $ 24
Jun 23, 3 PM $ 0.0000228
-0.23%
$ 22,523 $ 22
Jun 23, 8 AM $ 0.0000228
-2.21%
$ 22,578 $ 391
Jun 22, 8 PM $ 0.0000242
+0.00%
$ -- $ 487
Jun 21, 4 PM $ 0.0000225
-0.25%
$ 22,297 $ 36
Jun 21, 8 AM $ 0.0000225
+0.00%
$ -- $ 29
Jun 20, 11 AM $ 0.0000221
+0.00%
$ 21,896 $ 264
Jun 20, 2 AM $ 0.0000216
+0.00%
$ 21,373 $ 255
Jun 19, 4 PM $ 0.0000198
+0.00%
$ 19,611 $ 315
Jun 19, 3 PM $ 0.0000198
+0.00%
$ 19,589 $ 93
Jun 19, 8 AM $ 0.0000196
+0.00%
$ 19,417 $ 105
Jun 19, 12 AM $ 0.0000202
+0.00%
$ 19,931 $ 231
Jun 18, 11 PM $ 0.0000203
+0.00%
$ 20,120 $ 181
Jun 18, 1 PM $ 0.0000211
+0.00%
$ 20,836 $ 162
Jun 17, 12 PM $ 0.0000215
+0.00%
$ -- $ 2,193
Jun 17, 10 AM $ 0.0000216
+0.00%
$ 21,403 $ 2,171
Jun 17, 8 AM $ 0.0000222
-1.98%
$ 21,916 $ 2,009
Jun 17, 7 AM $ 0.0000229
+0.00%
$ 22,653 $ 1,986
Jun 17, 6 AM $ 0.0000234
+0.00%
$ 23,155 $ 1,983
Jun 17, 5 AM $ 0.0000281
+8.13%
$ 27,793 $ 584
Jun 16, 10 PM $ 0.0000288
-0.01%
$ 28,490 $ 247
Jun 16, 4 AM $ 0.0000287
+5.60%
$ 28,360 $ 194
Jun 15, 3 PM $ 0.0000274
+0.00%
$ 27,097 $ 260
Jun 15, 11 AM $ 0.000026
+2.18%
$ 25,738 $ 212
Jun 15, 12 AM $ 0.0000213
+1.50%
$ 21,051 $ 53
Jun 14, 11 PM $ 0.000021
+0.09%
$ 20,743 $ 10
Jun 12, 3 PM $ 0.0000205
+2.11%
$ 20,311 $ 61
Jun 12, 2 PM $ 0.00002
+0.00%
$ 19,820 $ 51
Jun 11, 9 PM $ 0.00002
+0.78%
$ 19,800 $ 880
Jun 11, 6 PM $ 0.00002
-0.38%
$ 19,801 $ 874
Jun 11, 5 AM $ 0.0000199
+0.00%
$ 19,636 $ 951
Jun 11, 4 AM $ 0.0000202
+0.00%
$ 20,020 $ 1,358
Jun 11, 3 AM $ 0.0000201
-1.59%
$ 19,878 $ 1,326
Jun 11, 2 AM $ 0.0000208
+0.00%
$ 20,605 $ 1,276
Jun 11, 1 AM $ 0.0000237
+0.00%
$ 23,396 $ 697
Jun 10, 7 PM $ 0.0000224
+0.72%
$ 22,155 $ 675
Jun 10, 10 AM $ 0.000022
+0.00%
$ 21,754 $ 2,050
Jun 10, 9 AM $ 0.0000226
-0.91%
$ 22,335 $ 2,031
Jun 10, 8 AM $ 0.0000228
+0.00%
$ 22,524 $ 2,077
Jun 10, 4 AM $ 0.0000223
+0.88%
$ 22,058 $ 2,171
Jun 10, 3 AM $ 0.0000199
+2.61%
$ 19,693 $ 1,513
Jun 9, 8 PM $ 0.0000197
+0.00%
$ 19,497 $ 2,459
Jun 9, 6 PM $ 0.0000197
+23.29%
$ 19,433 $ 1,844
Jun 9, 4 PM $ 0.0000172
-4.23%
$ 17,033 $ 1,762
Jun 9, 2 PM $ 0.0000187
+0.00%
$ 18,448 $ 1,942
Jun 9, 1 PM $ 0.0000177
+0.00%
$ 17,550 $ 1,922