Pippkin The Horse Historical Data

PIPPKIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000087
-7.21%
$ 86,166 $ 58,088
Mar 16, 2 PM $ 0.0000937
+0.72%
$ 92,800 $ 59,528
Mar 16, 1 PM $ 0.0000929
-1.99%
$ 91,977 $ 57,830
Mar 16, 12 PM $ 0.0000948
+4.39%
$ 93,843 $ 56,889
Mar 16, 11 AM $ 0.0000908
+0.24%
$ 89,895 $ 56,561
Mar 16, 10 AM $ 0.0000906
-4.01%
$ 89,684 $ 56,367
Mar 16, 9 AM $ 0.0000941
-1.23%
$ 93,152 $ 56,776
Mar 16, 8 AM $ 0.0000965
-3.14%
$ 95,565 $ 56,505
Mar 16, 7 AM $ 0.0001
+4.92%
$ 99,123 $ 56,822
Mar 16, 6 AM $ 0.0000955
-5.78%
$ 94,580 $ 55,584
Mar 16, 5 AM $ 0.000101
-5.26%
$ 100,382 $ 54,277
Mar 16, 4 AM $ 0.000108
+3.83%
$ 106,715 $ 57,286
Mar 16, 3 AM $ 0.000104
-1.21%
$ 102,931 $ 54,817
Mar 16, 2 AM $ 0.000112
+5.67%
$ 110,489 $ 20,182
Mar 16, 1 AM $ 0.000107
+6.90%
$ 105,824 $ 20,595
Mar 16, 12 AM $ 0.000098
+0.10%
$ 97,053 $ 20,803
Mar 15, 11 PM $ 0.000108
+7.94%
$ 106,776 $ 21,143
Mar 15, 10 PM $ 0.0000999
+10.48%
$ 98,923 $ 21,300
Mar 15, 9 PM $ 0.0000869
-15.76%
$ 86,013 $ 21,014
Mar 15, 8 PM $ 0.000102
-1.52%
$ 100,618 $ 21,269
Mar 15, 6 PM $ 0.000112
-2.12%
$ 110,403 $ 20,315
Mar 15, 5 PM $ 0.000111
-2.23%
$ 109,908 $ 20,170
Mar 15, 4 PM $ 0.000112
-1.88%
$ 111,065 $ 19,882
Mar 15, 3 PM $ 0.000114
-4.00%
$ 113,199 $ 19,804
Mar 15, 2 PM $ 0.000124
+3.94%
$ 122,816 $ 19,833
Mar 15, 1 PM $ 0.000119
-2.89%
$ 118,164 $ 19,682
Mar 15, 12 PM $ 0.000116
-11.69%
$ 115,317 $ 19,774
Mar 15, 11 AM $ 0.000132
+8.20%
$ 130,479 $ 19,808
Mar 15, 10 AM $ 0.000128
-1.22%
$ 126,539 $ 19,813
Mar 15, 9 AM $ 0.000133
+7.26%
$ 131,701 $ 19,295
Mar 15, 8 AM $ 0.000121
-3.11%
$ 119,497 $ 18,765
Mar 15, 7 AM $ 0.000126
-0.92%
$ 124,390 $ 18,181
Mar 15, 6 AM $ 0.000132
+3.08%
$ 130,435 $ 16,971
Mar 15, 5 AM $ 0.000126
+3.67%
$ 124,709 $ 16,193
Mar 15, 4 AM $ 0.000122
-6.68%
$ 120,291 $ 16,496
Mar 15, 3 AM $ 0.000137
+0.00%
$ 135,931 $ 576
Mar 14, 11 PM $ 0.000116
-2.14%
$ 114,866 $ 15,632
Mar 14, 10 PM $ 0.000119
-3.68%
$ 117,860 $ 15,362
Mar 14, 9 PM $ 0.000124
+3.98%
$ 122,363 $ 15,495
Mar 14, 8 PM $ 0.000119
+0.81%
$ 117,582 $ 15,423
Mar 14, 4 PM $ 0.000108
+4.97%
$ 107,024 $ 15,029
Mar 14, 3 PM $ 0.000101
-5.91%
$ 99,557 $ 14,900
Mar 14, 2 PM $ 0.000109
-2.83%
$ 107,943 $ 15,084
Mar 14, 1 PM $ 0.000113
+5.07%
$ 111,764 $ 15,200
Mar 14, 12 PM $ 0.000107
+2.14%
$ 105,891 $ 15,621
Mar 14, 11 AM $ 0.000105
+2.37%
$ 103,675 $ 15,421
Mar 14, 10 AM $ 0.000102
-2.63%
$ 101,466 $ 15,166
Mar 14, 9 AM $ 0.000105
-1.52%
$ 104,201 $ 15,953
Mar 14, 8 AM $ 0.000107
+0.01%
$ 105,805 $ 16,751
Mar 14, 7 AM $ 0.000107
+1.17%
$ 105,794 $ 17,835