Pippkin The Horse Historical Data

PIPPKIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00151
-4.15%
$ 1.49 million $ 2.54 million
Mar 3, 11 PM $ 0.00138
+1.69%
$ 1.37 million $ 2.53 million
Mar 3, 10 PM $ 0.00137
+2.22%
$ 1.36 million $ 2.54 million
Mar 3, 9 PM $ 0.00135
-2.48%
$ 1.34 million $ 2.54 million
Mar 3, 8 PM $ 0.00138
-2.91%
$ 1.37 million $ 2.55 million
Mar 3, 7 PM $ 0.00141
+4.02%
$ 1.39 million $ 2.55 million
Mar 3, 6 PM $ 0.00137
+3.26%
$ 1.35 million $ 2.56 million
Mar 3, 5 PM $ 0.00133
-5.24%
$ 1.32 million $ 2.56 million
Mar 3, 4 PM $ 0.00139
+2.50%
$ 1.38 million $ 2.57 million
Mar 3, 3 PM $ 0.00136
-4.21%
$ 1.35 million $ 2.57 million
Mar 3, 2 PM $ 0.00145
-9.61%
$ 1.44 million $ 2.57 million
Mar 3, 1 PM $ 0.00161
+4.90%
$ 1.59 million $ 2.57 million
Mar 3, 12 PM $ 0.00157
-3.66%
$ 1.55 million $ 2.58 million
Mar 3, 11 AM $ 0.00162
+21.30%
$ 1.6 million $ 2.59 million
Mar 3, 10 AM $ 0.00132
-4.19%
$ 1.3 million $ 2.58 million
Mar 3, 9 AM $ 0.00138
+1.20%
$ 1.37 million $ 2.58 million
Mar 3, 8 AM $ 0.00137
+0.62%
$ 1.35 million $ 2.58 million
Mar 3, 7 AM $ 0.00136
-1.94%
$ 1.34 million $ 2.59 million
Mar 3, 6 AM $ 0.00139
+16.26%
$ 1.37 million $ 2.41 million
Mar 3, 5 AM $ 0.00122
-9.36%
$ 1.21 million $ 2.25 million
Mar 3, 4 AM $ 0.00137
+3.93%
$ 1.36 million $ 2.1 million
Mar 3, 2 AM $ 0.00139
-8.82%
$ 1.38 million $ 75,681
Mar 3, 1 AM $ 0.00155
-2.53%
$ 1.54 million $ 2.1 million
Mar 3, 12 AM $ 0.00161
+11.33%
$ 1.59 million $ 2.1 million
Mar 2, 11 PM $ 0.00142
-0.61%
$ 1.41 million $ 2.09 million
Mar 2, 10 PM $ 0.0014
-1.23%
$ 1.39 million $ 2.1 million
Mar 2, 9 PM $ 0.00145
-7.42%
$ 1.43 million $ 2.1 million
Mar 2, 8 PM $ 0.00153
-7.96%
$ 1.51 million $ 2.09 million
Mar 2, 7 PM $ 0.00166
-2.34%
$ 1.64 million $ 2.09 million
Mar 2, 6 PM $ 0.00178
+1.69%
$ 1.76 million $ 73,664
Mar 2, 5 PM $ 0.00174
+4.23%
$ 1.72 million $ 2.08 million
Mar 2, 4 PM $ 0.00166
+3.98%
$ 1.64 million $ 2.08 million
Mar 2, 3 PM $ 0.00157
+10.10%
$ 1.56 million $ 2.08 million
Mar 2, 2 PM $ 0.00144
-4.31%
$ 1.42 million $ 2.08 million
Mar 2, 1 PM $ 0.0015
-7.68%
$ 1.49 million $ 2.08 million
Mar 2, 12 PM $ 0.0014
-5.44%
$ 1.38 million $ 100,176
Mar 2, 11 AM $ 0.00146
+4.93%
$ 1.45 million $ 2.08 million
Mar 2, 10 AM $ 0.00137
-1.49%
$ 1.36 million $ 2.08 million
Mar 2, 9 AM $ 0.0014
-1.89%
$ 1.38 million $ 2.09 million
Mar 2, 8 AM $ 0.00141
+3.32%
$ 1.39 million $ 2.08 million
Mar 2, 7 AM $ 0.00137
-1.24%
$ 1.35 million $ 2.09 million
Mar 2, 6 AM $ 0.00138
+2.13%
$ 1.36 million $ 2.09 million
Mar 2, 5 AM $ 0.00135
-1.16%
$ 1.33 million $ 2.11 million
Mar 2, 4 AM $ 0.00136
-2.20%
$ 1.35 million $ 2.15 million
Mar 2, 3 AM $ 0.0014
+1.08%
$ 1.38 million $ 2.16 million
Mar 2, 2 AM $ 0.0014
-5.03%
$ 1.39 million $ 2.18 million
Mar 2, 1 AM $ 0.00144
+3.43%
$ 1.43 million $ 2.19 million
Mar 2, 12 AM $ 0.00139
-3.80%
$ 1.37 million $ 2.19 million
Mar 1, 11 PM $ 0.00145
+4.22%
$ 1.43 million $ 2.2 million
Mar 1, 10 PM $ 0.0014
-2.87%
$ 1.38 million $ 2.2 million