Pippkin The Horse Historical Data

PIPPKIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00141
+6.47%
$ 1.4 million $ 2.21 million
Mar 1, 8 PM $ 0.00132
-0.72%
$ 1.3 million $ 973,884
Mar 1, 7 PM $ 0.00132
+0.04%
$ 1.31 million $ 2.23 million
Mar 1, 6 PM $ 0.00132
-6.66%
$ 1.31 million $ 2.26 million
Mar 1, 5 PM $ 0.00157
+18.34%
$ 1.55 million $ 2.29 million
Mar 1, 4 PM $ 0.00136
-5.82%
$ 1.34 million $ 2.3 million
Mar 1, 3 PM $ 0.00159
-4.25%
$ 1.58 million $ 172,347
Mar 1, 2 PM $ 0.00166
+9.03%
$ 1.65 million $ 2.3 million
Mar 1, 1 PM $ 0.00154
+10.13%
$ 1.52 million $ 2.31 million
Mar 1, 12 PM $ 0.00134
+3.98%
$ 1.33 million $ 2.31 million
Mar 1, 11 AM $ 0.00137
+1.29%
$ 1.35 million $ 1.45 million
Mar 1, 10 AM $ 0.00137
+9.50%
$ 1.36 million $ 2.31 million
Mar 1, 9 AM $ 0.00126
+6.19%
$ 1.25 million $ 2.32 million
Mar 1, 8 AM $ 0.00121
-1.58%
$ 1.2 million $ 2.34 million
Mar 1, 7 AM $ 0.00135
-6.53%
$ 1.34 million $ 2.39 million
Mar 1, 6 AM $ 0.00144
+7.12%
$ 1.43 million $ 2.42 million
Mar 1, 5 AM $ 0.00137
-15.63%
$ 1.36 million $ 2.47 million
Mar 1, 4 AM $ 0.00149
-20.48%
$ 1.47 million $ 374,277
Mar 1, 3 AM $ 0.00189
+6.43%
$ 1.87 million $ 2.52 million
Mar 1, 2 AM $ 0.00177
+8.99%
$ 1.75 million $ 2.55 million
Mar 1, 1 AM $ 0.00164
-2.48%
$ 1.63 million $ 2.57 million
Mar 1, 12 AM $ 0.00169
-2.69%
$ 1.67 million $ 2.6 million
Feb 28, 11 PM $ 0.00174
+8.09%
$ 1.72 million $ 2.63 million
Feb 28, 10 PM $ 0.00158
+5.02%
$ 1.57 million $ 2.67 million
Feb 28, 9 PM $ 0.00151
-9.14%
$ 1.49 million $ 2.7 million
Feb 28, 8 PM $ 0.0017
-7.52%
$ 1.68 million $ 2.74 million
Feb 28, 7 PM $ 0.00186
+2.47%
$ 1.84 million $ 2.75 million
Feb 28, 5 PM $ 0.00141
+1.23%
$ 1.4 million $ 2.77 million
Feb 28, 4 PM $ 0.00137
+3.60%
$ 1.35 million $ 2.79 million
Feb 28, 3 PM $ 0.00132
+24.02%
$ 1.31 million $ 2.87 million
Feb 28, 2 PM $ 0.00105
-7.70%
$ 1.04 million $ 2.9 million
Feb 28, 1 PM $ 0.00116
-4.13%
$ 1.15 million $ 2.94 million
Feb 28, 12 PM $ 0.00121
-7.90%
$ 1.19 million $ 3.01 million
Feb 28, 11 AM $ 0.00129
+13.88%
$ 1.28 million $ 3.11 million
Feb 28, 10 AM $ 0.00113
-0.50%
$ 1.12 million $ 3.25 million
Feb 28, 9 AM $ 0.0013
+9.54%
$ 1.29 million $ 2.06 million
Feb 28, 8 AM $ 0.00117
-14.74%
$ 1.16 million $ 3.35 million
Feb 28, 7 AM $ 0.00136
+7.44%
$ 1.34 million $ 3.38 million
Feb 28, 6 AM $ 0.00122
-30.45%
$ 1.21 million $ 3.44 million
Feb 28, 5 AM $ 0.00223
-2.56%
$ 2.2 million $ 3.51 million
Feb 28, 4 AM $ 0.00231
-6.43%
$ 2.29 million $ 3.56 million
Feb 28, 3 AM $ 0.00246
+11.28%
$ 2.43 million $ 3.62 million
Feb 28, 2 AM $ 0.00226
-7.24%
$ 2.24 million $ 3.69 million
Feb 28, 1 AM $ 0.00246
-6.19%
$ 2.43 million $ 3.76 million
Feb 28, 12 AM $ 0.00262
+15.78%
$ 2.59 million $ 3.8 million
Feb 27, 11 PM $ 0.00227
+4.00%
$ 2.25 million $ 3.86 million
Feb 27, 10 PM $ 0.00209
-13.64%
$ 2.07 million $ 3.92 million
Feb 27, 9 PM $ 0.0025
-1.05%
$ 2.47 million $ 3.95 million
Feb 27, 8 PM $ 0.00255
-3.70%
$ 2.52 million $ 3.99 million
Feb 27, 7 PM $ 0.00266
+2.70%
$ 2.63 million $ 4.02 million