Pippkin The Horse Historical Data

PIPPKIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000106
-0.23%
$ 104,566 $ 19,237
Mar 14, 5 AM $ 0.000106
-1.87%
$ 104,807 $ 19,723
Mar 14, 4 AM $ 0.000108
-4.01%
$ 107,174 $ 19,879
Mar 14, 3 AM $ 0.000109
-6.34%
$ 108,283 $ 19,965
Mar 14, 2 AM $ 0.000116
+5.94%
$ 115,174 $ 19,858
Mar 14, 12 AM $ 0.000098
-0.52%
$ 97,049 $ 19,909
Mar 13, 11 PM $ 0.0000996
-6.37%
$ 98,611 $ 20,531
Mar 13, 10 PM $ 0.000108
+1.72%
$ 106,731 $ 20,562
Mar 13, 9 PM $ 0.000113
+1.17%
$ 112,294 $ 21,004
Mar 13, 8 PM $ 0.000113
-3.19%
$ 111,514 $ 20,828
Mar 13, 7 PM $ 0.00011
-4.16%
$ 109,136 $ 21,229
Mar 13, 6 PM $ 0.000113
+2.16%
$ 111,692 $ 21,371
Mar 13, 5 PM $ 0.00011
-1.95%
$ 109,328 $ 21,525
Mar 13, 4 PM $ 0.000114
+2.37%
$ 112,564 $ 21,771
Mar 13, 3 PM $ 0.000111
-4.81%
$ 109,474 $ 21,796
Mar 13, 2 PM $ 0.000106
+10.17%
$ 104,906 $ 21,933
Mar 13, 1 PM $ 0.0000966
-6.87%
$ 95,620 $ 30,738
Mar 13, 12 PM $ 0.000103
+4.95%
$ 102,126 $ 30,684
Mar 13, 11 AM $ 0.0000983
-3.56%
$ 97,306 $ 31,205
Mar 13, 10 AM $ 0.000102
-1.25%
$ 100,901 $ 31,281
Mar 13, 9 AM $ 0.000103
-5.43%
$ 101,940 $ 30,568
Mar 13, 8 AM $ 0.000109
+1.33%
$ 107,966 $ 30,391
Mar 13, 7 AM $ 0.000108
+2.66%
$ 107,154 $ 29,838
Mar 13, 6 AM $ 0.000105
+4.57%
$ 104,379 $ 29,047
Mar 13, 5 AM $ 0.0001
-1.47%
$ 99,263 $ 26,352
Mar 13, 4 AM $ 0.000102
+2.74%
$ 100,760 $ 9,746
Mar 13, 3 AM $ 0.0000997
+6.72%
$ 98,690 $ 8,927
Mar 13, 2 AM $ 0.0000942
-1.94%
$ 93,254 $ 49,386
Mar 13, 1 AM $ 0.0000971
-1.08%
$ 96,116 $ 49,686
Mar 13, 12 AM $ 0.0000957
-0.73%
$ 94,708 $ 49,150
Mar 12, 11 PM $ 0.0000967
+13.80%
$ 95,753 $ 45,334
Mar 12, 10 PM $ 0.000087
-5.89%
$ 86,089 $ 43,863
Mar 12, 9 PM $ 0.0000924
-1.96%
$ 91,484 $ 44,034
Mar 12, 8 PM $ 0.0000944
-4.85%
$ 93,499 $ 44,535
Mar 12, 7 PM $ 0.0000978
+5.14%
$ 96,848 $ 44,756
Mar 12, 6 PM $ 0.000093
-2.93%
$ 92,032 $ 41,767
Mar 12, 5 PM $ 0.0000958
-7.68%
$ 94,809 $ 42,090
Mar 12, 4 PM $ 0.000104
+3.82%
$ 102,613 $ 41,347
Mar 12, 3 PM $ 0.0001
+1.40%
$ 99,006 $ 39,680
Mar 12, 2 PM $ 0.0000985
+0.52%
$ 97,506 $ 37,889
Mar 12, 1 PM $ 0.000098
+1.10%
$ 97,003 $ 34,932
Mar 12, 12 PM $ 0.0000972
-5.34%
$ 96,233 $ 34,242
Mar 12, 11 AM $ 0.000103
+8.24%
$ 101,758 $ 17,511
Mar 12, 10 AM $ 0.0000948
-3.64%
$ 93,855 $ 32,379
Mar 12, 9 AM $ 0.0000984
+1.63%
$ 97,404 $ 32,601
Mar 12, 8 AM $ 0.0000968
+0.33%
$ 95,793 $ 14,780
Mar 12, 7 AM $ 0.0000964
+1.25%
$ 95,481 $ 24,778
Mar 12, 6 AM $ 0.0000941
-5.43%
$ 93,143 $ 11,051
Mar 12, 5 AM $ 0.0001
+3.55%
$ 98,996 $ 27,482
Mar 12, 4 AM $ 0.0000966
-1.48%
$ 95,601 $ 27,101