Pippkin The Horse Historical Data

PIPPKIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000098
+3.09%
$ 97,039 $ 25,788
Mar 12, 2 AM $ 0.0000951
+4.84%
$ 94,162 $ 88,803
Mar 12, 1 AM $ 0.0000908
-1.12%
$ 89,861 $ 86,182
Mar 12, 12 AM $ 0.0000907
-7.54%
$ 89,774 $ 69,876
Mar 11, 11 PM $ 0.0000979
+7.05%
$ 96,961 $ 88,494
Mar 11, 10 PM $ 0.0000912
+5.97%
$ 90,316 $ 83,295
Mar 11, 9 PM $ 0.0000867
-2.86%
$ 85,872 $ 79,408
Mar 11, 8 PM $ 0.0000894
-1.20%
$ 88,503 $ 79,326
Mar 11, 7 PM $ 0.0000904
-8.86%
$ 89,493 $ 77,676
Mar 11, 6 PM $ 0.0000991
-2.63%
$ 98,067 $ 81,952
Mar 11, 5 PM $ 0.000102
-0.52%
$ 100,906 $ 64,976
Mar 11, 4 PM $ 0.000103
+12.99%
$ 102,031 $ 79,094
Mar 11, 3 PM $ 0.0000916
-16.69%
$ 90,714 $ 23,262
Mar 11, 2 PM $ 0.00011
+13.45%
$ 108,886 $ 23,939
Mar 11, 1 PM $ 0.0000967
-6.98%
$ 95,777 $ 23,855
Mar 11, 12 PM $ 0.000106
+6.42%
$ 104,449 $ 23,754
Mar 11, 11 AM $ 0.0000991
+0.56%
$ 98,147 $ 6,702
Mar 11, 10 AM $ 0.000106
-0.78%
$ 105,144 $ 23,134
Mar 11, 9 AM $ 0.000104
-8.54%
$ 103,408 $ 23,144
Mar 11, 6 AM $ 0.0000922
+0.00%
$ 91,266 $ 23,139
Mar 11, 5 AM $ 0.0000922
+6.93%
$ 91,266 $ 23,142
Mar 11, 4 AM $ 0.0000862
-2.21%
$ 85,353 $ 24,033
Mar 11, 3 AM $ 0.0000891
-0.88%
$ 88,242 $ 24,271
Mar 11, 2 AM $ 0.000103
+15.81%
$ 101,929 $ 7,404
Mar 11, 1 AM $ 0.0000862
-1.14%
$ 85,292 $ 24,885
Mar 11, 12 AM $ 0.0000869
+6.39%
$ 86,069 $ 25,039
Mar 10, 11 PM $ 0.0000813
-6.42%
$ 80,535 $ 25,558
Mar 10, 10 PM $ 0.0000867
-6.82%
$ 85,859 $ 25,262
Mar 10, 9 PM $ 0.0000877
-11.44%
$ 86,776 $ 24,928
Mar 10, 8 PM $ 0.0000988
+7.07%
$ 97,789 $ 24,992
Mar 10, 7 PM $ 0.0000923
-10.04%
$ 91,330 $ 25,283
Mar 10, 6 PM $ 0.000104
+4.44%
$ 102,741 $ 26,533
Mar 10, 5 PM $ 0.0000995
+2.16%
$ 98,550 $ 28,596
Mar 10, 4 PM $ 0.0000957
-4.07%
$ 94,785 $ 27,332
Mar 10, 3 PM $ 0.0000998
-14.93%
$ 98,803 $ 27,395
Mar 10, 2 PM $ 0.000116
+5.65%
$ 114,720 $ 26,558
Mar 10, 1 PM $ 0.00011
-0.88%
$ 109,108 $ 27,312
Mar 10, 12 PM $ 0.000117
+4.58%
$ 115,915 $ 27,942
Mar 10, 11 AM $ 0.000112
-2.77%
$ 110,842 $ 27,636
Mar 10, 10 AM $ 0.000115
-4.32%
$ 113,669 $ 28,008
Mar 10, 9 AM $ 0.000121
+3.67%
$ 119,700 $ 28,096
Mar 10, 8 AM $ 0.000111
-3.65%
$ 109,565 $ 28,400
Mar 10, 7 AM $ 0.000116
+1.73%
$ 114,645 $ 27,511
Mar 10, 6 AM $ 0.000113
+2.33%
$ 112,288 $ 27,405
Mar 10, 5 AM $ 0.00011
-3.29%
$ 108,901 $ 27,419
Mar 10, 4 AM $ 0.000114
-11.43%
$ 112,602 $ 26,504
Mar 10, 3 AM $ 0.000125
-8.38%
$ 123,879 $ 26,376
Mar 10, 2 AM $ 0.000135
+9.94%
$ 133,227 $ 26,751
Mar 10, 1 AM $ 0.000123
-2.93%
$ 122,219 $ 26,462
Mar 10, 12 AM $ 0.000127
+6.41%
$ 125,421 $ 26,331