Pippkin The Horse Historical Data

PIPPKIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00259
+7.06%
$ 2.56 million $ 4.06 million
Feb 27, 5 PM $ 0.00283
+3.83%
$ 2.8 million $ 441,457
Feb 27, 4 PM $ 0.00273
-11.73%
$ 2.7 million $ 4.14 million
Feb 27, 3 PM $ 0.00306
+10.12%
$ 3.02 million $ 4.16 million
Feb 27, 2 PM $ 0.00278
-16.56%
$ 2.75 million $ 4.17 million
Feb 27, 1 PM $ 0.00331
+4.11%
$ 3.28 million $ 2.95 million
Feb 27, 12 PM $ 0.00259
-3.98%
$ 2.57 million $ 454,367
Feb 27, 11 AM $ 0.00271
-1.82%
$ 2.68 million $ 4.31 million
Feb 27, 10 AM $ 0.00292
-6.92%
$ 2.89 million $ 1.55 million
Feb 27, 9 AM $ 0.00316
-0.57%
$ 3.13 million $ 4.49 million
Feb 27, 8 AM $ 0.00318
-12.20%
$ 3.15 million $ 4.34 million
Feb 27, 7 AM $ 0.00354
+2.99%
$ 3.51 million $ 4.19 million
Feb 27, 6 AM $ 0.00338
-19.23%
$ 3.35 million $ 4.04 million
Feb 27, 5 AM $ 0.00419
-4.34%
$ 4.15 million $ 3.82 million
Feb 27, 4 AM $ 0.00435
-1.21%
$ 4.31 million $ 1.18 million
Feb 27, 3 AM $ 0.00436
-3.34%
$ 4.32 million $ 230,698
Feb 27, 2 AM $ 0.00487
+13.88%
$ 4.82 million $ 233,062
Feb 27, 1 AM $ 0.00391
-11.39%
$ 3.87 million $ 224,209
Feb 26, 11 PM $ 0.00369
-3.49%
$ 3.65 million $ 226,827
Feb 26, 10 PM $ 0.00399
-1.65%
$ 3.95 million $ 223,071
Feb 26, 9 PM $ 0.00391
+12.14%
$ 3.87 million $ 243,666
Feb 26, 8 PM $ 0.00389
+4.49%
$ 3.85 million $ 269,853
Feb 26, 7 PM $ 0.0041
+8.11%
$ 4.05 million $ 282,108
Feb 26, 6 PM $ 0.00372
+2.73%
$ 3.68 million $ 277,014
Feb 26, 5 PM $ 0.0036
+1.74%
$ 3.57 million $ 275,243
Feb 26, 4 PM $ 0.00283
-9.23%
$ 2.8 million $ 274,640
Feb 26, 3 PM $ 0.00332
-7.53%
$ 3.28 million $ 238,486
Feb 26, 2 PM $ 0.00369
-0.12%
$ 3.65 million $ 240,402
Feb 26, 1 PM $ 0.00406
+3.35%
$ 4.01 million $ 234,676
Feb 26, 12 PM $ 0.00403
-3.90%
$ 3.99 million $ 232,224
Download