Pippkin The Horse Historical Data

PIPPKIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000113
-8.84%
$ 111,762 $ 26,292
Mar 9, 10 PM $ 0.000124
-1.42%
$ 122,593 $ 26,512
Mar 9, 9 PM $ 0.000126
+1.98%
$ 124,363 $ 27,448
Mar 9, 8 PM $ 0.00012
+4.91%
$ 119,199 $ 27,560
Mar 9, 7 PM $ 0.000115
-11.16%
$ 113,619 $ 27,986
Mar 9, 6 PM $ 0.000129
-12.71%
$ 127,898 $ 27,165
Mar 9, 5 PM $ 0.000146
-3.47%
$ 144,958 $ 25,677
Mar 9, 4 PM $ 0.000149
-1.23%
$ 147,413 $ 26,188
Mar 9, 3 PM $ 0.000154
+7.06%
$ 152,185 $ 26,524
Mar 9, 2 PM $ 0.000144
-5.87%
$ 142,654 $ 26,694
Mar 9, 1 PM $ 0.000153
-3.73%
$ 151,543 $ 26,520
Mar 9, 12 PM $ 0.000146
-10.12%
$ 144,611 $ 26,503
Mar 9, 11 AM $ 0.000163
-6.11%
$ 160,896 $ 26,828
Mar 9, 10 AM $ 0.000165
-6.45%
$ 163,258 $ 27,334
Mar 9, 9 AM $ 0.000177
+2.42%
$ 175,325 $ 28,090
Mar 9, 8 AM $ 0.000168
+7.83%
$ 165,979 $ 28,525
Mar 9, 7 AM $ 0.000155
-14.05%
$ 153,920 $ 28,938
Mar 9, 6 AM $ 0.000181
+3.65%
$ 179,086 $ 29,813
Mar 9, 5 AM $ 0.000176
+2.43%
$ 173,826 $ 30,092
Mar 9, 4 AM $ 0.000169
+4.56%
$ 167,768 $ 30,858
Mar 9, 3 AM $ 0.000162
-9.56%
$ 160,160 $ 31,082
Mar 9, 2 AM $ 0.00018
+10.49%
$ 178,077 $ 31,672
Mar 9, 1 AM $ 0.000163
+1.08%
$ 160,880 $ 33,720
Mar 9, 12 AM $ 0.000161
-6.75%
$ 159,160 $ 34,326
Mar 8, 11 PM $ 0.000172
-5.46%
$ 170,681 $ 34,196
Mar 8, 10 PM $ 0.000182
+0.65%
$ 180,548 $ 34,104
Mar 8, 9 PM $ 0.000174
+0.00%
$ 172,153 $ 17,644
Mar 8, 8 PM $ 0.000174
+4.43%
$ 172,153 $ 35,452
Mar 8, 7 PM $ 0.000167
-6.70%
$ 164,845 $ 35,940
Mar 8, 6 PM $ 0.000177
-9.22%
$ 174,841 $ 36,009
Mar 8, 5 PM $ 0.000189
-0.17%
$ 186,763 $ 35,153
Mar 8, 4 PM $ 0.000186
-4.56%
$ 184,079 $ 35,468
Mar 8, 3 PM $ 0.000201
-8.87%
$ 198,889 $ 35,439
Mar 8, 2 PM $ 0.000221
+0.36%
$ 219,036 $ 35,775
Mar 8, 1 PM $ 0.00022
+10.74%
$ 218,244 $ 35,493
Mar 8, 12 PM $ 0.000197
-7.41%
$ 194,687 $ 36,483
Mar 8, 11 AM $ 0.000228
+6.35%
$ 225,919 $ 36,437
Mar 8, 10 AM $ 0.000215
+7.74%
$ 213,198 $ 36,508
Mar 8, 9 AM $ 0.0002
+5.05%
$ 198,423 $ 36,980
Mar 8, 8 AM $ 0.000199
+0.70%
$ 197,283 $ 37,285
Mar 8, 7 AM $ 0.00018
-3.29%
$ 178,264 $ 19,274
Mar 8, 6 AM $ 0.000186
+2.08%
$ 184,335 $ 18,998
Mar 8, 12 AM $ 0.000146
+3.21%
$ 144,157 $ 39,961
Mar 7, 11 PM $ 0.00015
+3.03%
$ 148,814 $ 40,094
Mar 7, 10 PM $ 0.000145
-6.57%
$ 143,942 $ 41,541
Mar 7, 9 PM $ 0.000177
-1.83%
$ 175,234 $ 22,827
Mar 7, 8 PM $ 0.000185
-2.84%
$ 182,775 $ 42,359
Mar 7, 7 PM $ 0.00019
+1.14%
$ 188,251 $ 43,068
Mar 7, 6 PM $ 0.000187
-4.72%
$ 185,482 $ 46,724
Mar 7, 5 PM $ 0.000196
-4.54%
$ 194,226 $ 50,581