Pippkin The Horse Historical Data

PIPPKIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.000196
-4.54%
$ 194,226 $ 50,581
Mar 7, 4 PM $ 0.000207
+14.20%
$ 204,492 $ 54,752
Mar 7, 3 PM $ 0.000195
+7.82%
$ 192,762 $ 56,891
Mar 7, 2 PM $ 0.000181
-14.40%
$ 178,783 $ 62,374
Mar 7, 1 PM $ 0.000214
+13.11%
$ 211,584 $ 69,177
Mar 7, 12 PM $ 0.000189
-3.63%
$ 187,068 $ 82,067
Mar 7, 11 AM $ 0.000195
+4.46%
$ 192,814 $ 90,054
Mar 7, 10 AM $ 0.000199
-0.75%
$ 197,106 $ 20,819
Mar 7, 9 AM $ 0.000201
+9.63%
$ 198,793 $ 103,244
Mar 7, 8 AM $ 0.000216
+0.00%
$ 214,079 $ 82,294
Mar 7, 6 AM $ 0.000232
+0.97%
$ 229,962 $ 104,454
Mar 7, 5 AM $ 0.00023
+7.48%
$ 227,258 $ 104,513
Mar 7, 4 AM $ 0.000233
-15.25%
$ 230,865 $ 19,862
Mar 7, 3 AM $ 0.000275
+9.14%
$ 272,419 $ 106,547
Mar 7, 2 AM $ 0.000252
+23.64%
$ 249,454 $ 109,850
Mar 7, 1 AM $ 0.000205
+7.32%
$ 203,128 $ 110,139
Mar 7, 12 AM $ 0.000191
-0.21%
$ 189,261 $ 113,583
Mar 6, 10 PM $ 0.000237
+4.65%
$ 234,403 $ 100,849
Mar 6, 9 PM $ 0.000226
+2.08%
$ 223,981 $ 125,764
Mar 6, 8 PM $ 0.000222
+8.90%
$ 219,861 $ 125,761
Mar 6, 6 PM $ 0.000238
+0.00%
$ 236,024 $ 101,475
Mar 6, 5 PM $ 0.000249
+2.84%
$ 246,053 $ 1.33 million
Mar 6, 4 PM $ 0.000238
-11.93%
$ 235,526 $ 1.36 million
Mar 6, 3 PM $ 0.00027
-6.82%
$ 267,422 $ 1.36 million
Mar 6, 2 PM $ 0.000289
-17.08%
$ 286,101 $ 1.36 million
Mar 6, 1 PM $ 0.000383
+0.96%
$ 379,099 $ 1.33 million
Mar 6, 12 PM $ 0.000384
-0.15%
$ 379,949 $ 1.6 million
Mar 6, 11 AM $ 0.000384
-11.33%
$ 380,516 $ 1.62 million
Mar 6, 9 AM $ 0.000493
-2.74%
$ 488,450 $ 376,909
Mar 6, 8 AM $ 0.000507
-6.14%
$ 502,194 $ 1.63 million
Mar 6, 7 AM $ 0.00054
+2.20%
$ 535,058 $ 1.63 million
Mar 6, 6 AM $ 0.000529
-8.29%
$ 523,526 $ 1.63 million
Mar 6, 5 AM $ 0.000577
-2.19%
$ 570,832 $ 1.63 million
Mar 6, 4 AM $ 0.000589
-0.83%
$ 583,596 $ 1.64 million
Mar 6, 3 AM $ 0.000594
-6.76%
$ 588,488 $ 1.63 million
Mar 5, 10 PM $ 0.000649
-0.70%
$ 642,142 $ 1.67 million
Mar 5, 9 PM $ 0.000653
+4.85%
$ 646,641 $ 1.38 million
Mar 5, 8 PM $ 0.000623
-3.68%
$ 616,702 $ 1.69 million
Mar 5, 7 PM $ 0.000641
-5.26%
$ 634,949 $ 1.72 million
Mar 5, 6 PM $ 0.000677
+8.31%
$ 669,871 $ 1.73 million
Mar 5, 5 PM $ 0.000625
+2.05%
$ 618,504 $ 1.74 million
Mar 5, 4 PM $ 0.000612
-8.64%
$ 606,064 $ 1.75 million
Mar 5, 3 PM $ 0.00067
-6.36%
$ 663,411 $ 1.76 million
Mar 5, 2 PM $ 0.000716
-6.04%
$ 708,455 $ 1.77 million
Mar 5, 1 PM $ 0.000762
+10.93%
$ 753,957 $ 1.8 million
Mar 5, 12 PM $ 0.000687
-11.21%
$ 679,662 $ 1.83 million
Mar 5, 9 AM $ 0.000586
-1.37%
$ 580,518 $ 1.84 million
Mar 5, 8 AM $ 0.000593
-12.71%
$ 587,285 $ 1.85 million
Mar 5, 7 AM $ 0.00068
-0.38%
$ 672,818 $ 1.87 million
Mar 5, 6 AM $ 0.000682
+6.61%
$ 675,388 $ 1.89 million